2018-04-12T14:34:02.925Z|I-OCEAN7-304-0616641| 25.98 7.902 30.575 29.086 1475.1919 14:33:59.42M 2018-04-12T14:34:07.988Z|I-OCEAN7-304-0616641| 25.98 7.902 30.574 29.084 1475.1907 14:34:04.47M 2018-04-12T14:34:13.057Z|I-OCEAN7-304-0616641| 25.97 7.902 30.556 29.066 1475.1676 14:34:09.53M 2018-04-12T14:34:18.123Z|I-OCEAN7-304-0616641| 25.97 7.901 30.592 29.104 1475.2142 14:34:14.60M 2018-04-12T14:34:23.185Z|I-OCEAN7-304-0616641| 25.98 7.905 30.585 29.093 1475.2145 14:34:19.66M 2018-04-12T14:34:28.250Z|I-OCEAN7-304-0616641| 25.98 7.905 30.526 29.031 1475.1382 14:34:24.72M 2018-04-12T14:34:33.317Z|I-OCEAN7-304-0616641| 25.98 7.906 30.526 29.030 1475.1399 14:34:29.79M 2018-04-12T14:34:38.383Z|I-OCEAN7-304-0616641| 25.98 7.906 30.552 29.058 1475.1754 14:34:34.85M 2018-04-12T14:34:43.447Z|I-OCEAN7-304-0616641| 26.00 7.904 30.561 29.068 1475.1818 14:34:39.92M 2018-04-12T14:34:48.511Z|I-OCEAN7-304-0616641| 25.99 7.904 30.562 29.070 1475.1823 14:34:45.00M 2018-04-12T14:34:53.575Z|I-OCEAN7-304-0616641| 25.99 7.904 30.562 29.071 1475.1820 14:34:50.06M 2018-04-12T14:34:58.643Z|I-OCEAN7-304-0616641| 25.98 7.904 30.562 29.070 1475.1805 14:34:55.13M