2018-04-12T14:31:00.845Z|I-OCEAN7-304-0616641|  25.98   7.901  30.522  29.030 1475.1210 14:30:57.32M
2018-04-12T14:31:05.911Z|I-OCEAN7-304-0616641|  26.00   7.901  30.522  29.030 1475.1216 14:31:02.38M
2018-04-12T14:31:10.977Z|I-OCEAN7-304-0616641|  25.97   7.901  30.522  29.030 1475.1219 14:31:07.45M
2018-04-12T14:31:16.041Z|I-OCEAN7-304-0616641|  26.01   7.901  30.534  29.043 1475.1383 14:31:12.51M
2018-04-12T14:31:21.106Z|I-OCEAN7-304-0616641|  25.99   7.901  30.639  29.154 1475.2737 14:31:17.57M
2018-04-12T14:31:26.171Z|I-OCEAN7-304-0616641|  25.99   7.900  30.671  29.188 1475.3143 14:31:22.64M
2018-04-12T14:31:31.238Z|I-OCEAN7-304-0616641|  25.99   7.900  30.607  29.120 1475.2302 14:31:27.70M
2018-04-12T14:31:36.303Z|I-OCEAN7-304-0616641|  25.99   7.900  30.600  29.113 1475.2203 14:31:32.77M
2018-04-12T14:31:41.364Z|I-OCEAN7-304-0616641|  25.99   7.900  30.535  29.045 1475.1346 14:31:37.83M
2018-04-12T14:31:46.432Z|I-OCEAN7-304-0616641|  26.01   7.900  30.535  29.045 1475.1351 14:31:42.89M
2018-04-12T14:31:51.499Z|I-OCEAN7-304-0616641|  25.99   7.899  30.991  29.525 1475.7283 14:31:47.96M
2018-04-12T14:31:56.303Z|I-OCEAN7-304-0616641|  25.96   7.899  30.824  29.349 1475.5088 14:31:53.04M