2018-04-12T14:29:04.350Z|I-OCEAN7-304-0616641|  25.96   7.896  30.623  29.140 1475.2384 14:29:00.81M
2018-04-12T14:29:09.413Z|I-OCEAN7-304-0616641|  25.96   7.897  30.590  29.105 1475.1970 14:29:05.87M
2018-04-12T14:29:14.481Z|I-OCEAN7-304-0616641|  25.96   7.897  30.596  29.112 1475.2063 14:29:10.93M
2018-04-12T14:29:19.544Z|I-OCEAN7-304-0616641|  25.91   7.897  30.611  29.127 1475.2262 14:29:16.02M
2018-04-12T14:29:24.610Z|I-OCEAN7-304-0616641|  25.91   7.898  30.609  29.124 1475.2247 14:29:21.08M
2018-04-12T14:29:29.674Z|I-OCEAN7-304-0616641|  25.91   7.899  30.629  29.144 1475.2527 14:29:26.15M
2018-04-12T14:29:34.741Z|I-OCEAN7-304-0616641|  25.91   7.899  30.599  29.113 1475.2156 14:29:31.21M
2018-04-12T14:29:39.806Z|I-OCEAN7-304-0616641|  25.91   7.900  30.545  29.056 1475.1467 14:29:36.28M
2018-04-12T14:29:44.870Z|I-OCEAN7-304-0616641|  25.95   7.900  30.545  29.055 1475.1476 14:29:41.34M
2018-04-12T14:29:49.937Z|I-OCEAN7-304-0616641|  25.96   7.900  30.545  29.055 1475.1488 14:29:46.40M
2018-04-12T14:29:55.002Z|I-OCEAN7-304-0616641|  25.96   7.900  30.565  29.076 1475.1755 14:29:51.47M