2018-04-12T14:18:02.136Z|I-OCEAN7-304-0616641|  25.83   7.904  30.595  29.105 1475.2218 14:17:58.82M
2018-04-12T14:18:07.203Z|I-OCEAN7-304-0616641|  25.88   7.903  30.602  29.112 1475.2301 14:18:03.63M
2018-04-12T14:18:12.262Z|I-OCEAN7-304-0616641|  25.93   7.903  30.583  29.092 1475.2053 14:18:08.69M
2018-04-12T14:18:17.330Z|I-OCEAN7-304-0616641|  25.93   7.903  30.577  29.086 1475.1974 14:18:13.75M
2018-04-12T14:18:22.394Z|I-OCEAN7-304-0616641|  25.88   7.903  30.593  29.103 1475.2167 14:18:18.82M
2018-04-12T14:18:27.459Z|I-OCEAN7-304-0616641|  25.97   7.902  30.593  29.103 1475.2178 14:18:23.88M
2018-04-12T14:18:32.524Z|I-OCEAN7-304-0616641|  25.93   7.902  30.593  29.104 1475.2169 14:18:28.95M
2018-04-12T14:18:37.590Z|I-OCEAN7-304-0616641|  25.93   7.902  30.635  29.148 1475.2698 14:18:34.03M
2018-04-12T14:18:42.655Z|I-OCEAN7-304-0616641|  25.91   7.902  30.655  29.170 1475.2964 14:18:39.09M
2018-04-12T14:18:47.719Z|I-OCEAN7-304-0616641|  25.90   7.902  30.609  29.121 1475.2371 14:18:44.16M
2018-04-12T14:18:52.783Z|I-OCEAN7-304-0616641|  25.90   7.902  30.609  29.121 1475.2379 14:18:49.22M
2018-04-12T14:18:57.850Z|I-OCEAN7-304-0616641|  25.90   7.902  30.610  29.121 1475.2380 14:18:54.28M