2018-04-12T14:14:00.057Z|I-OCEAN7-304-0616641| 25.90 7.905 30.683 29.196 1475.3397 14:13:56.47M 2018-04-12T14:14:05.120Z|I-OCEAN7-304-0616641| 25.88 7.905 30.703 29.218 1475.3660 14:14:01.54M 2018-04-12T14:14:10.185Z|I-OCEAN7-304-0616641| 25.88 7.904 30.712 29.228 1475.3763 14:14:06.60M 2018-04-12T14:14:15.252Z|I-OCEAN7-304-0616641| 25.89 7.904 30.684 29.199 1475.3391 14:14:11.66M 2018-04-12T14:14:20.316Z|I-OCEAN7-304-0616641| 25.84 7.904 30.690 29.205 1475.3453 14:14:16.73M 2018-04-12T14:14:25.377Z|I-OCEAN7-304-0616641| 25.89 7.903 30.690 29.205 1475.3459 14:14:21.79M 2018-04-12T14:14:30.445Z|I-OCEAN7-304-0616641| 25.95 7.904 30.690 29.205 1475.3472 14:14:26.85M 2018-04-12T14:14:35.513Z|I-OCEAN7-304-0616641| 25.85 7.903 30.659 29.172 1475.3047 14:14:31.92M 2018-04-12T14:14:40.576Z|I-OCEAN7-304-0616641| 25.85 7.901 30.681 29.198 1475.3260 14:14:37.01M 2018-04-12T14:14:45.640Z|I-OCEAN7-304-0616641| 25.93 7.900 30.660 29.176 1475.2990 14:14:42.07M 2018-04-12T14:14:50.706Z|I-OCEAN7-304-0616641| 25.84 7.900 30.660 29.176 1475.2961 14:14:47.13M 2018-04-12T14:14:55.772Z|I-OCEAN7-304-0616641| 25.83 7.900 30.689 29.207 1475.3328 14:14:52.20M