2018-04-12T14:14:00.057Z|I-OCEAN7-304-0616641|  25.90   7.905  30.683  29.196 1475.3397 14:13:56.47M
2018-04-12T14:14:05.120Z|I-OCEAN7-304-0616641|  25.88   7.905  30.703  29.218 1475.3660 14:14:01.54M
2018-04-12T14:14:10.185Z|I-OCEAN7-304-0616641|  25.88   7.904  30.712  29.228 1475.3763 14:14:06.60M
2018-04-12T14:14:15.252Z|I-OCEAN7-304-0616641|  25.89   7.904  30.684  29.199 1475.3391 14:14:11.66M
2018-04-12T14:14:20.316Z|I-OCEAN7-304-0616641|  25.84   7.904  30.690  29.205 1475.3453 14:14:16.73M
2018-04-12T14:14:25.377Z|I-OCEAN7-304-0616641|  25.89   7.903  30.690  29.205 1475.3459 14:14:21.79M
2018-04-12T14:14:30.445Z|I-OCEAN7-304-0616641|  25.95   7.904  30.690  29.205 1475.3472 14:14:26.85M
2018-04-12T14:14:35.513Z|I-OCEAN7-304-0616641|  25.85   7.903  30.659  29.172 1475.3047 14:14:31.92M
2018-04-12T14:14:40.576Z|I-OCEAN7-304-0616641|  25.85   7.901  30.681  29.198 1475.3260 14:14:37.01M
2018-04-12T14:14:45.640Z|I-OCEAN7-304-0616641|  25.93   7.900  30.660  29.176 1475.2990 14:14:42.07M
2018-04-12T14:14:50.706Z|I-OCEAN7-304-0616641|  25.84   7.900  30.660  29.176 1475.2961 14:14:47.13M
2018-04-12T14:14:55.772Z|I-OCEAN7-304-0616641|  25.83   7.900  30.689  29.207 1475.3328 14:14:52.20M