2018-04-12T14:07:00.701Z|I-OCEAN7-304-0616641|  25.80   7.904  30.568  29.076 1475.1881 14:06:57.10M
2018-04-12T14:07:05.765Z|I-OCEAN7-304-0616641|  25.82   7.904  30.602  29.112 1475.2333 14:07:02.17M
2018-04-12T14:07:10.829Z|I-OCEAN7-304-0616641|  25.75   7.904  30.594  29.103 1475.2206 14:07:07.23M
2018-04-12T14:07:15.896Z|I-OCEAN7-304-0616641|  25.77   7.904  30.617  29.127 1475.2510 14:07:12.29M
2018-04-12T14:07:20.960Z|I-OCEAN7-304-0616641|  25.87   7.905  30.608  29.117 1475.2416 14:07:17.36M
2018-04-12T14:07:26.026Z|I-OCEAN7-304-0616641|  25.85   7.905  30.609  29.119 1475.2430 14:07:22.42M
2018-04-12T14:07:31.091Z|I-OCEAN7-304-0616641|  25.82   7.905  30.643  29.155 1475.2863 14:07:27.49M
2018-04-12T14:07:35.896Z|I-OCEAN7-304-0616641|  25.88   7.905  30.643  29.154 1475.2875 14:07:32.55M
2018-04-12T14:07:40.961Z|I-OCEAN7-304-0616641|  25.78   7.905  30.648  29.160 1475.2932 14:07:37.36M
2018-04-12T14:07:46.023Z|I-OCEAN7-304-0616641|  25.83   7.905  30.599  29.109 1475.2306 14:07:42.43M
2018-04-12T14:07:51.115Z|I-OCEAN7-304-0616641|  25.82   7.905  30.599  29.108 1475.2302 14:07:47.49M
2018-04-12T14:07:56.154Z|I-OCEAN7-304-0616641|  25.78   7.905  30.599  29.108 1475.2288 14:07:52.55M