2018-04-12T14:05:04.462Z|I-OCEAN7-304-0616641|  25.84   7.906  30.620  29.129 1475.2604 14:05:00.85M
2018-04-12T14:05:09.530Z|I-OCEAN7-304-0616641|  25.83   7.906  30.601  29.109 1475.2358 14:05:05.91M
2018-04-12T14:05:14.594Z|I-OCEAN7-304-0616641|  25.80   7.906  30.601  29.109 1475.2363 14:05:11.00M
2018-04-12T14:05:19.659Z|I-OCEAN7-304-0616641|  25.81   7.906  30.601  29.109 1475.2367 14:05:16.06M
2018-04-12T14:05:24.723Z|I-OCEAN7-304-0616641|  25.74   7.906  30.607  29.115 1475.2432 14:05:21.12M
2018-04-12T14:05:29.787Z|I-OCEAN7-304-0616641|  25.78   7.907  30.571  29.077 1475.1975 14:05:26.19M
2018-04-12T14:05:34.852Z|I-OCEAN7-304-0616641|  25.78   7.906  30.571  29.077 1475.1965 14:05:31.25M
2018-04-12T14:05:39.919Z|I-OCEAN7-304-0616641|  25.78   7.906  30.571  29.078 1475.1964 14:05:36.31M
2018-04-12T14:05:44.985Z|I-OCEAN7-304-0616641|  25.80   7.905  30.603  29.111 1475.2363 14:05:41.38M
2018-04-12T14:05:50.050Z|I-OCEAN7-304-0616641|  25.80   7.905  30.658  29.170 1475.3058 14:05:46.44M
2018-04-12T14:05:55.117Z|I-OCEAN7-304-0616641|  25.80   7.904  30.602  29.111 1475.2318 14:05:51.51M