2018-04-12T13:59:01.083Z|I-OCEAN7-304-0616641|  25.74   7.903  30.650  29.164 1475.2894 13:58:57.45M
2018-04-12T13:59:06.145Z|I-OCEAN7-304-0616641|  25.82   7.903  30.651  29.165 1475.2913 13:59:02.52M
2018-04-12T13:59:11.213Z|I-OCEAN7-304-0616641|  25.81   7.903  30.651  29.165 1475.2925 13:59:07.58M
2018-04-12T13:59:16.278Z|I-OCEAN7-304-0616641|  25.73   7.903  30.663  29.177 1475.3068 13:59:12.65M
2018-04-12T13:59:21.341Z|I-OCEAN7-304-0616641|  25.75   7.903  30.635  29.147 1475.2710 13:59:17.71M
2018-04-12T13:59:26.146Z|I-OCEAN7-304-0616641|  25.75   7.903  30.608  29.119 1475.2373 13:59:22.77M
2018-04-12T13:59:31.210Z|I-OCEAN7-304-0616641|  25.72   7.903  30.616  29.127 1475.2465 13:59:27.58M
2018-04-12T13:59:36.278Z|I-OCEAN7-304-0616641|  25.72   7.904  30.617  29.128 1475.2487 13:59:32.65M
2018-04-12T13:59:41.344Z|I-OCEAN7-304-0616641|  25.80   7.904  30.618  29.129 1475.2520 13:59:37.71M
2018-04-12T13:59:46.145Z|I-OCEAN7-304-0616641|  25.71   7.904  30.656  29.168 1475.3000 13:59:42.78M
2018-04-12T13:59:51.213Z|I-OCEAN7-304-0616641|  25.72   7.904  30.655  29.167 1475.3005 13:59:47.58M
2018-04-12T13:59:56.276Z|I-OCEAN7-304-0616641|  25.74   7.905  30.618  29.128 1475.2537 13:59:52.65M