2018-04-12T13:57:04.846Z|I-OCEAN7-304-0616641| 25.76 7.907 30.643 29.153 1475.2924 13:57:01.22M 2018-04-12T13:57:09.911Z|I-OCEAN7-304-0616641| 25.76 7.907 30.803 29.321 1475.5000 13:57:06.28M 2018-04-12T13:57:14.975Z|I-OCEAN7-304-0616641| 25.73 7.906 30.794 29.311 1475.4866 13:57:11.35M 2018-04-12T13:57:20.042Z|I-OCEAN7-304-0616641| 25.73 7.906 30.793 29.310 1475.4852 13:57:16.41M 2018-04-12T13:57:25.108Z|I-OCEAN7-304-0616641| 25.81 7.906 30.806 29.325 1475.5037 13:57:21.48M 2018-04-12T13:57:30.173Z|I-OCEAN7-304-0616641| 25.75 7.906 30.785 29.303 1475.4740 13:57:26.54M 2018-04-12T13:57:35.235Z|I-OCEAN7-304-0616641| 25.77 7.907 30.754 29.269 1475.4375 13:57:31.61M 2018-04-12T13:57:40.303Z|I-OCEAN7-304-0616641| 25.77 7.907 30.748 29.263 1475.4298 13:57:36.67M 2018-04-12T13:57:45.368Z|I-OCEAN7-304-0616641| 25.73 7.907 30.722 29.235 1475.3949 13:57:41.73M 2018-04-12T13:57:50.431Z|I-OCEAN7-304-0616641| 25.78 7.908 30.752 29.267 1475.4369 13:57:46.80M 2018-04-12T13:57:55.497Z|I-OCEAN7-304-0616641| 25.78 7.908 30.723 29.236 1475.3990 13:57:51.86M