2018-04-12T13:57:04.846Z|I-OCEAN7-304-0616641|  25.76   7.907  30.643  29.153 1475.2924 13:57:01.22M
2018-04-12T13:57:09.911Z|I-OCEAN7-304-0616641|  25.76   7.907  30.803  29.321 1475.5000 13:57:06.28M
2018-04-12T13:57:14.975Z|I-OCEAN7-304-0616641|  25.73   7.906  30.794  29.311 1475.4866 13:57:11.35M
2018-04-12T13:57:20.042Z|I-OCEAN7-304-0616641|  25.73   7.906  30.793  29.310 1475.4852 13:57:16.41M
2018-04-12T13:57:25.108Z|I-OCEAN7-304-0616641|  25.81   7.906  30.806  29.325 1475.5037 13:57:21.48M
2018-04-12T13:57:30.173Z|I-OCEAN7-304-0616641|  25.75   7.906  30.785  29.303 1475.4740 13:57:26.54M
2018-04-12T13:57:35.235Z|I-OCEAN7-304-0616641|  25.77   7.907  30.754  29.269 1475.4375 13:57:31.61M
2018-04-12T13:57:40.303Z|I-OCEAN7-304-0616641|  25.77   7.907  30.748  29.263 1475.4298 13:57:36.67M
2018-04-12T13:57:45.368Z|I-OCEAN7-304-0616641|  25.73   7.907  30.722  29.235 1475.3949 13:57:41.73M
2018-04-12T13:57:50.431Z|I-OCEAN7-304-0616641|  25.78   7.908  30.752  29.267 1475.4369 13:57:46.80M
2018-04-12T13:57:55.497Z|I-OCEAN7-304-0616641|  25.78   7.908  30.723  29.236 1475.3990 13:57:51.86M