2018-04-12T13:54:03.286Z|I-OCEAN7-304-0616641|  25.75   7.909  30.636  29.144 1475.2883 13:53:59.64M
2018-04-12T13:54:08.351Z|I-OCEAN7-304-0616641|  25.69   7.908  30.636  29.144 1475.2860 13:54:04.71M
2018-04-12T13:54:13.417Z|I-OCEAN7-304-0616641|  25.68   7.908  30.657  29.166 1475.3136 13:54:09.77M
2018-04-12T13:54:18.219Z|I-OCEAN7-304-0616641|  25.69   7.909  30.630  29.137 1475.2788 13:54:14.84M
2018-04-12T13:54:23.287Z|I-OCEAN7-304-0616641|  25.69   7.906  30.630  29.140 1475.2699 13:54:19.64M
2018-04-12T13:54:28.397Z|I-OCEAN7-304-0616641|  25.66   7.905  30.634  29.145 1475.2748 13:54:24.71M
2018-04-12T13:54:33.418Z|I-OCEAN7-304-0616641|  25.74   7.905  30.645  29.156 1475.2893 13:54:29.82M
2018-04-12T13:54:38.480Z|I-OCEAN7-304-0616641|  25.70   7.905  30.695  29.209 1475.3525 13:54:34.84M
2018-04-12T13:54:43.286Z|I-OCEAN7-304-0616641|  25.70   7.904  30.720  29.235 1475.3831 13:54:39.90M
2018-04-12T13:54:48.350Z|I-OCEAN7-304-0616641|  25.69   7.904  30.720  29.236 1475.3829 13:54:44.71M
2018-04-12T13:54:53.416Z|I-OCEAN7-304-0616641|  25.69   7.903  30.701  29.216 1475.3567 13:54:49.77M
2018-04-12T13:54:58.481Z|I-OCEAN7-304-0616641|  25.67   7.903  30.730  29.247 1475.3927 13:54:54.84M