2018-04-12T13:52:02.243Z|I-OCEAN7-304-0616641|  25.66   7.910  30.624  29.131 1475.2747 13:51:58.60M
2018-04-12T13:52:07.310Z|I-OCEAN7-304-0616641|  25.69   7.910  30.624  29.130 1475.2747 13:52:03.66M
2018-04-12T13:52:12.372Z|I-OCEAN7-304-0616641|  25.69   7.910  30.608  29.114 1475.2539 13:52:08.73M
2018-04-12T13:52:17.439Z|I-OCEAN7-304-0616641|  25.69   7.909  30.606  29.111 1475.2494 13:52:13.79M
2018-04-12T13:52:22.504Z|I-OCEAN7-304-0616641|  25.68   7.909  30.606  29.112 1475.2490 13:52:18.85M
2018-04-12T13:52:27.572Z|I-OCEAN7-304-0616641|  25.68   7.909  30.617  29.124 1475.2620 13:52:23.92M
2018-04-12T13:52:32.634Z|I-OCEAN7-304-0616641|  25.67   7.908  30.675  29.185 1475.3369 13:52:29.00M
2018-04-12T13:52:37.699Z|I-OCEAN7-304-0616641|  25.68   7.908  30.675  29.185 1475.3367 13:52:34.06M
2018-04-12T13:52:42.766Z|I-OCEAN7-304-0616641|  25.69   7.908  30.681  29.192 1475.3427 13:52:39.13M
2018-04-12T13:52:47.830Z|I-OCEAN7-304-0616641|  25.70   7.908  30.695  29.206 1475.3615 13:52:44.19M
2018-04-12T13:52:52.894Z|I-OCEAN7-304-0616641|  25.70   7.908  30.692  29.203 1475.3589 13:52:49.26M
2018-04-12T13:52:57.959Z|I-OCEAN7-304-0616641|  25.70   7.909  30.691  29.202 1475.3584 13:52:54.32M