2018-04-12T13:52:02.243Z|I-OCEAN7-304-0616641| 25.66 7.910 30.624 29.131 1475.2747 13:51:58.60M 2018-04-12T13:52:07.310Z|I-OCEAN7-304-0616641| 25.69 7.910 30.624 29.130 1475.2747 13:52:03.66M 2018-04-12T13:52:12.372Z|I-OCEAN7-304-0616641| 25.69 7.910 30.608 29.114 1475.2539 13:52:08.73M 2018-04-12T13:52:17.439Z|I-OCEAN7-304-0616641| 25.69 7.909 30.606 29.111 1475.2494 13:52:13.79M 2018-04-12T13:52:22.504Z|I-OCEAN7-304-0616641| 25.68 7.909 30.606 29.112 1475.2490 13:52:18.85M 2018-04-12T13:52:27.572Z|I-OCEAN7-304-0616641| 25.68 7.909 30.617 29.124 1475.2620 13:52:23.92M 2018-04-12T13:52:32.634Z|I-OCEAN7-304-0616641| 25.67 7.908 30.675 29.185 1475.3369 13:52:29.00M 2018-04-12T13:52:37.699Z|I-OCEAN7-304-0616641| 25.68 7.908 30.675 29.185 1475.3367 13:52:34.06M 2018-04-12T13:52:42.766Z|I-OCEAN7-304-0616641| 25.69 7.908 30.681 29.192 1475.3427 13:52:39.13M 2018-04-12T13:52:47.830Z|I-OCEAN7-304-0616641| 25.70 7.908 30.695 29.206 1475.3615 13:52:44.19M 2018-04-12T13:52:52.894Z|I-OCEAN7-304-0616641| 25.70 7.908 30.692 29.203 1475.3589 13:52:49.26M 2018-04-12T13:52:57.959Z|I-OCEAN7-304-0616641| 25.70 7.909 30.691 29.202 1475.3584 13:52:54.32M