2018-04-12T13:50:00.683Z|I-OCEAN7-304-0616641|  25.69   7.907  30.618  29.126 1475.2584 13:49:57.04M
2018-04-12T13:50:05.748Z|I-OCEAN7-304-0616641|  25.69   7.907  30.618  29.126 1475.2585 13:50:02.11M
2018-04-12T13:50:10.816Z|I-OCEAN7-304-0616641|  25.68   7.907  30.617  29.125 1475.2581 13:50:07.17M
2018-04-12T13:50:15.880Z|I-OCEAN7-304-0616641|  25.67   7.907  30.674  29.185 1475.3309 13:50:12.24M
2018-04-12T13:50:20.944Z|I-OCEAN7-304-0616641|  25.67   7.907  30.637  29.146 1475.2852 13:50:17.30M
2018-04-12T13:50:26.008Z|I-OCEAN7-304-0616641|  25.67   7.908  30.662  29.173 1475.3181 13:50:22.36M
2018-04-12T13:50:31.073Z|I-OCEAN7-304-0616641|  25.67   7.908  30.634  29.143 1475.2819 13:50:27.42M
2018-04-12T13:50:36.137Z|I-OCEAN7-304-0616641|  25.67   7.908  30.644  29.153 1475.2938 13:50:32.49M
2018-04-12T13:50:41.206Z|I-OCEAN7-304-0616641|  25.69   7.908  30.644  29.153 1475.2950 13:50:37.55M
2018-04-12T13:50:46.270Z|I-OCEAN7-304-0616641|  25.68   7.908  31.124  29.658 1475.9193 13:50:42.62M
2018-04-12T13:50:51.335Z|I-OCEAN7-304-0616641|  25.68   7.908  30.992  29.519 1475.7473 13:50:47.68M
2018-04-12T13:50:56.399Z|I-OCEAN7-304-0616641|  25.68   7.909  30.900  29.422 1475.6307 13:50:52.75M