2018-04-12T13:46:03.145Z|I-OCEAN7-304-0616641|  25.66   7.908  30.728  29.241 1475.4045 13:45:59.49M
2018-04-12T13:46:08.236Z|I-OCEAN7-304-0616641|  25.65   7.908  30.727  29.240 1475.4023 13:46:04.55M
2018-04-12T13:46:13.278Z|I-OCEAN7-304-0616641|  25.65   7.908  30.726  29.239 1475.4004 13:46:09.61M
2018-04-12T13:46:18.343Z|I-OCEAN7-304-0616641|  25.60   7.908  30.691  29.203 1475.3545 13:46:14.68M
2018-04-12T13:46:23.150Z|I-OCEAN7-304-0616641|  25.59   7.908  30.700  29.212 1475.3666 13:46:19.74M
2018-04-12T13:46:28.213Z|I-OCEAN7-304-0616641|  25.63   7.908  30.684  29.195 1475.3467 13:46:24.55M
2018-04-12T13:46:33.275Z|I-OCEAN7-304-0616641|  25.61   7.908  30.644  29.153 1475.2939 13:46:29.62M
2018-04-12T13:46:38.342Z|I-OCEAN7-304-0616641|  25.61   7.908  30.675  29.186 1475.3345 13:46:34.68M
2018-04-12T13:46:43.408Z|I-OCEAN7-304-0616641|  25.62   7.908  30.696  29.208 1475.3619 13:46:39.74M
2018-04-12T13:46:48.472Z|I-OCEAN7-304-0616641|  25.66   7.907  30.703  29.215 1475.3702 13:46:44.81M
2018-04-12T13:46:53.535Z|I-OCEAN7-304-0616641|  25.69   7.907  30.684  29.195 1475.3447 13:46:49.87M
2018-04-12T13:46:58.602Z|I-OCEAN7-304-0616641|  25.69   7.907  30.683  29.195 1475.3439 13:46:54.93M