2018-04-12T13:41:04.570Z|I-OCEAN7-304-0616641|  25.62   7.910  30.834  29.351 1475.5480 13:41:00.88M
2018-04-12T13:41:09.633Z|I-OCEAN7-304-0616641|  25.63   7.910  30.778  29.291 1475.4756 13:41:05.95M
2018-04-12T13:41:14.699Z|I-OCEAN7-304-0616641|  25.58   7.909  30.771  29.286 1475.4626 13:41:11.03M
2018-04-12T13:41:19.764Z|I-OCEAN7-304-0616641|  25.59   7.909  30.787  29.302 1475.4822 13:41:16.10M
2018-04-12T13:41:24.828Z|I-OCEAN7-304-0616641|  25.59   7.909  30.786  29.302 1475.4805 13:41:21.16M
2018-04-12T13:41:29.893Z|I-OCEAN7-304-0616641|  25.59   7.908  30.776  29.292 1475.4662 13:41:26.23M
2018-04-12T13:41:34.959Z|I-OCEAN7-304-0616641|  25.59   7.908  30.743  29.258 1475.4224 13:41:31.29M
2018-04-12T13:41:40.022Z|I-OCEAN7-304-0616641|  25.58   7.908  30.753  29.267 1475.4344 13:41:36.35M
2018-04-12T13:41:45.088Z|I-OCEAN7-304-0616641|  25.63   7.907  30.754  29.269 1475.4358 13:41:41.42M
2018-04-12T13:41:50.152Z|I-OCEAN7-304-0616641|  25.63   7.907  30.757  29.272 1475.4385 13:41:46.48M
2018-04-12T13:41:55.222Z|I-OCEAN7-304-0616641|  25.63   7.907  30.756  29.272 1475.4386 13:41:51.54M