2018-04-12T13:39:03.530Z|I-OCEAN7-304-0616641|  25.58   7.903  30.787  29.308 1475.4666 13:38:59.84M
2018-04-12T13:39:08.594Z|I-OCEAN7-304-0616641|  25.60   7.903  30.739  29.257 1475.4039 13:39:04.91M
2018-04-12T13:39:13.659Z|I-OCEAN7-304-0616641|  25.60   7.904  30.747  29.265 1475.4165 13:39:09.97M
2018-04-12T13:39:18.723Z|I-OCEAN7-304-0616641|  25.59   7.905  30.779  29.298 1475.4604 13:39:15.05M
2018-04-12T13:39:23.527Z|I-OCEAN7-304-0616641|  25.60   7.905  30.747  29.263 1475.4197 13:39:20.12M
2018-04-12T13:39:28.592Z|I-OCEAN7-304-0616641|  25.58   7.906  30.737  29.253 1475.4088 13:39:24.91M
2018-04-12T13:39:33.657Z|I-OCEAN7-304-0616641|  25.54   7.906  30.737  29.252 1475.4092 13:39:29.97M
2018-04-12T13:39:38.721Z|I-OCEAN7-304-0616641|  25.53   7.907  30.738  29.252 1475.4126 13:39:35.05M
2018-04-12T13:39:43.786Z|I-OCEAN7-304-0616641|  25.56   7.908  30.726  29.239 1475.3983 13:39:40.12M
2018-04-12T13:39:48.851Z|I-OCEAN7-304-0616641|  25.55   7.908  30.725  29.238 1475.3981 13:39:45.18M
2018-04-12T13:39:53.918Z|I-OCEAN7-304-0616641|  25.58   7.908  30.724  29.237 1475.3983 13:39:50.24M
2018-04-12T13:39:58.983Z|I-OCEAN7-304-0616641|  25.62   7.909  30.716  29.229 1475.3901 13:39:55.31M