2018-04-12T13:33:04.688Z|I-OCEAN7-304-0616641|  25.54   7.907  30.732  29.247 1475.4042 13:33:01.01M
2018-04-12T13:33:09.753Z|I-OCEAN7-304-0616641|  25.54   7.907  30.724  29.238 1475.3937 13:33:06.07M
2018-04-12T13:33:14.818Z|I-OCEAN7-304-0616641|  25.54   7.907  30.724  29.238 1475.3931 13:33:11.13M
2018-04-12T13:33:19.881Z|I-OCEAN7-304-0616641|  25.53   7.907  30.723  29.237 1475.3922 13:33:16.20M
2018-04-12T13:33:24.949Z|I-OCEAN7-304-0616641|  25.54   7.907  30.722  29.236 1475.3923 13:33:21.26M
2018-04-12T13:33:30.014Z|I-OCEAN7-304-0616641|  25.54   7.907  30.722  29.235 1475.3925 13:33:26.32M
2018-04-12T13:33:35.079Z|I-OCEAN7-304-0616641|  25.53   7.907  30.721  29.235 1475.3920 13:33:31.39M
2018-04-12T13:33:40.144Z|I-OCEAN7-304-0616641|  25.53   7.907  30.684  29.195 1475.3424 13:33:36.45M
2018-04-12T13:33:45.209Z|I-OCEAN7-304-0616641|  25.52   7.907  30.717  29.230 1475.3846 13:33:41.52M
2018-04-12T13:33:50.277Z|I-OCEAN7-304-0616641|  25.52   7.907  30.717  29.230 1475.3851 13:33:46.58M
2018-04-12T13:33:55.341Z|I-OCEAN7-304-0616641|  25.54   7.907  30.740  29.254 1475.4160 13:33:51.65M