2018-04-12T13:31:03.389Z|I-OCEAN7-304-0616641| 25.52 7.909 31.108 29.641 1475.8983 13:30:59.70M 2018-04-12T13:31:08.455Z|I-OCEAN7-304-0616641| 25.52 7.909 31.002 29.528 1475.7603 13:31:04.75M 2018-04-12T13:31:13.520Z|I-OCEAN7-304-0616641| 25.52 7.906 30.915 29.439 1475.6410 13:31:09.81M 2018-04-12T13:31:18.585Z|I-OCEAN7-304-0616641| 25.49 7.906 30.836 29.356 1475.5367 13:31:14.88M 2018-04-12T13:31:23.646Z|I-OCEAN7-304-0616641| 25.53 7.908 30.835 29.354 1475.5416 13:31:19.94M 2018-04-12T13:31:28.711Z|I-OCEAN7-304-0616641| 25.53 7.908 30.825 29.344 1475.5291 13:31:25.02M 2018-04-12T13:31:33.776Z|I-OCEAN7-304-0616641| 25.53 7.908 30.824 29.342 1475.5288 13:31:30.09M 2018-04-12T13:31:38.842Z|I-OCEAN7-304-0616641| 25.53 7.909 30.887 29.407 1475.6119 13:31:35.15M 2018-04-12T13:31:43.908Z|I-OCEAN7-304-0616641| 25.49 7.909 30.887 29.407 1475.6125 13:31:40.22M 2018-04-12T13:31:48.975Z|I-OCEAN7-304-0616641| 25.49 7.910 30.819 29.335 1475.5250 13:31:45.28M 2018-04-12T13:31:54.038Z|I-OCEAN7-304-0616641| 25.49 7.910 30.766 29.280 1475.4576 13:31:50.35M 2018-04-12T13:31:59.105Z|I-OCEAN7-304-0616641| 25.51 7.910 30.731 29.243 1475.4132 13:31:55.41M