2018-04-12T13:28:01.045Z|I-OCEAN7-304-0616641| 25.46 7.909 30.737 29.249 1475.4167 13:27:57.34M 2018-04-12T13:28:06.110Z|I-OCEAN7-304-0616641| 25.49 7.910 30.758 29.271 1475.4452 13:28:02.41M 2018-04-12T13:28:11.175Z|I-OCEAN7-304-0616641| 25.49 7.910 30.733 29.245 1475.4139 13:28:07.47M 2018-04-12T13:28:16.240Z|I-OCEAN7-304-0616641| 25.46 7.910 30.709 29.220 1475.3824 13:28:12.53M 2018-04-12T13:28:21.306Z|I-OCEAN7-304-0616641| 25.46 7.910 30.739 29.251 1475.4199 13:28:17.60M 2018-04-12T13:28:26.373Z|I-OCEAN7-304-0616641| 25.46 7.910 30.714 29.225 1475.3881 13:28:22.66M 2018-04-12T13:28:31.434Z|I-OCEAN7-304-0616641| 25.46 7.910 30.693 29.203 1475.3596 13:28:27.73M 2018-04-12T13:28:36.499Z|I-OCEAN7-304-0616641| 25.46 7.910 30.692 29.202 1475.3584 13:28:32.79M 2018-04-12T13:28:41.568Z|I-OCEAN7-304-0616641| 25.46 7.910 30.696 29.206 1475.3632 13:28:37.85M 2018-04-12T13:28:46.632Z|I-OCEAN7-304-0616641| 25.37 7.910 30.664 29.172 1475.3209 13:28:42.92M 2018-04-12T13:28:51.698Z|I-OCEAN7-304-0616641| 25.45 7.910 30.655 29.163 1475.3113 13:28:48.00M 2018-04-12T13:28:56.763Z|I-OCEAN7-304-0616641| 25.52 7.910 30.654 29.162 1475.3102 13:28:53.07M