2018-04-12T13:28:01.045Z|I-OCEAN7-304-0616641|  25.46   7.909  30.737  29.249 1475.4167 13:27:57.34M
2018-04-12T13:28:06.110Z|I-OCEAN7-304-0616641|  25.49   7.910  30.758  29.271 1475.4452 13:28:02.41M
2018-04-12T13:28:11.175Z|I-OCEAN7-304-0616641|  25.49   7.910  30.733  29.245 1475.4139 13:28:07.47M
2018-04-12T13:28:16.240Z|I-OCEAN7-304-0616641|  25.46   7.910  30.709  29.220 1475.3824 13:28:12.53M
2018-04-12T13:28:21.306Z|I-OCEAN7-304-0616641|  25.46   7.910  30.739  29.251 1475.4199 13:28:17.60M
2018-04-12T13:28:26.373Z|I-OCEAN7-304-0616641|  25.46   7.910  30.714  29.225 1475.3881 13:28:22.66M
2018-04-12T13:28:31.434Z|I-OCEAN7-304-0616641|  25.46   7.910  30.693  29.203 1475.3596 13:28:27.73M
2018-04-12T13:28:36.499Z|I-OCEAN7-304-0616641|  25.46   7.910  30.692  29.202 1475.3584 13:28:32.79M
2018-04-12T13:28:41.568Z|I-OCEAN7-304-0616641|  25.46   7.910  30.696  29.206 1475.3632 13:28:37.85M
2018-04-12T13:28:46.632Z|I-OCEAN7-304-0616641|  25.37   7.910  30.664  29.172 1475.3209 13:28:42.92M
2018-04-12T13:28:51.698Z|I-OCEAN7-304-0616641|  25.45   7.910  30.655  29.163 1475.3113 13:28:48.00M
2018-04-12T13:28:56.763Z|I-OCEAN7-304-0616641|  25.52   7.910  30.654  29.162 1475.3102 13:28:53.07M