2018-04-12T13:26:00.004Z|I-OCEAN7-304-0616641| 25.42 7.907 30.744 29.259 1475.4177 13:25:56.30M 2018-04-12T13:26:05.069Z|I-OCEAN7-304-0616641| 25.42 7.907 30.740 29.255 1475.4119 13:26:01.36M 2018-04-12T13:26:10.135Z|I-OCEAN7-304-0616641| 25.43 7.907 30.976 29.504 1475.7202 13:26:06.42M 2018-04-12T13:26:15.202Z|I-OCEAN7-304-0616641| 25.43 7.910 30.966 29.490 1475.7156 13:26:11.49M 2018-04-12T13:26:20.266Z|I-OCEAN7-304-0616641| 25.39 7.910 31.078 29.607 1475.8616 13:26:16.55M 2018-04-12T13:26:25.330Z|I-OCEAN7-304-0616641| 25.43 7.910 31.078 29.608 1475.8633 13:26:21.62M 2018-04-12T13:26:30.398Z|I-OCEAN7-304-0616641| 25.43 7.910 31.040 29.567 1475.8127 13:26:26.68M 2018-04-12T13:26:35.462Z|I-OCEAN7-304-0616641| 25.42 7.910 30.992 29.518 1475.7498 13:26:31.75M 2018-04-12T13:26:40.526Z|I-OCEAN7-304-0616641| 25.46 7.910 30.923 29.445 1475.6602 13:26:36.81M 2018-04-12T13:26:45.592Z|I-OCEAN7-304-0616641| 25.47 7.910 30.884 29.404 1475.6102 13:26:41.87M 2018-04-12T13:26:50.394Z|I-OCEAN7-304-0616641| 25.47 7.910 30.843 29.360 1475.5560 13:26:46.94M 2018-04-12T13:26:55.459Z|I-OCEAN7-304-0616641| 25.47 7.910 30.833 29.350 1475.5430 13:26:51.74M