2018-04-12T13:26:00.004Z|I-OCEAN7-304-0616641|  25.42   7.907  30.744  29.259 1475.4177 13:25:56.30M
2018-04-12T13:26:05.069Z|I-OCEAN7-304-0616641|  25.42   7.907  30.740  29.255 1475.4119 13:26:01.36M
2018-04-12T13:26:10.135Z|I-OCEAN7-304-0616641|  25.43   7.907  30.976  29.504 1475.7202 13:26:06.42M
2018-04-12T13:26:15.202Z|I-OCEAN7-304-0616641|  25.43   7.910  30.966  29.490 1475.7156 13:26:11.49M
2018-04-12T13:26:20.266Z|I-OCEAN7-304-0616641|  25.39   7.910  31.078  29.607 1475.8616 13:26:16.55M
2018-04-12T13:26:25.330Z|I-OCEAN7-304-0616641|  25.43   7.910  31.078  29.608 1475.8633 13:26:21.62M
2018-04-12T13:26:30.398Z|I-OCEAN7-304-0616641|  25.43   7.910  31.040  29.567 1475.8127 13:26:26.68M
2018-04-12T13:26:35.462Z|I-OCEAN7-304-0616641|  25.42   7.910  30.992  29.518 1475.7498 13:26:31.75M
2018-04-12T13:26:40.526Z|I-OCEAN7-304-0616641|  25.46   7.910  30.923  29.445 1475.6602 13:26:36.81M
2018-04-12T13:26:45.592Z|I-OCEAN7-304-0616641|  25.47   7.910  30.884  29.404 1475.6102 13:26:41.87M
2018-04-12T13:26:50.394Z|I-OCEAN7-304-0616641|  25.47   7.910  30.843  29.360 1475.5560 13:26:46.94M
2018-04-12T13:26:55.459Z|I-OCEAN7-304-0616641|  25.47   7.910  30.833  29.350 1475.5430 13:26:51.74M