2018-04-12T13:24:03.510Z|I-OCEAN7-304-0616641|  25.39   7.908  30.637  29.146 1475.2813 13:23:59.79M
2018-04-12T13:24:08.574Z|I-OCEAN7-304-0616641|  25.40   7.903  30.600  29.111 1475.2205 13:24:04.85M
2018-04-12T13:24:13.639Z|I-OCEAN7-304-0616641|  25.40   7.904  30.634  29.146 1475.2659 13:24:09.91M
2018-04-12T13:24:18.702Z|I-OCEAN7-304-0616641|  25.40   7.904  30.693  29.207 1475.3425 13:24:15.00M
2018-04-12T13:24:23.768Z|I-OCEAN7-304-0616641|  25.40   7.904  31.034  29.567 1475.7875 13:24:20.06M
2018-04-12T13:24:28.832Z|I-OCEAN7-304-0616641|  25.44   7.904  31.001  29.532 1475.7461 13:24:25.12M
2018-04-12T13:24:33.900Z|I-OCEAN7-304-0616641|  25.44   7.904  31.001  29.532 1475.7463 13:24:30.19M
2018-04-12T13:24:38.964Z|I-OCEAN7-304-0616641|  25.44   7.905  30.953  29.481 1475.6847 13:24:35.25M
2018-04-12T13:24:44.028Z|I-OCEAN7-304-0616641|  25.45   7.905  30.959  29.486 1475.6935 13:24:40.32M
2018-04-12T13:24:49.186Z|I-OCEAN7-304-0616641|  25.44   7.906  30.913  29.438 1475.6350 13:24:45.38M
2018-04-12T13:24:54.161Z|I-OCEAN7-304-0616641|  25.42   7.906  30.912  29.437 1475.6338 13:24:50.54M
2018-04-12T13:24:59.224Z|I-OCEAN7-304-0616641|  25.45   7.906  30.878  29.401 1475.5901 13:24:55.51M