2018-04-12T13:24:03.510Z|I-OCEAN7-304-0616641| 25.39 7.908 30.637 29.146 1475.2813 13:23:59.79M 2018-04-12T13:24:08.574Z|I-OCEAN7-304-0616641| 25.40 7.903 30.600 29.111 1475.2205 13:24:04.85M 2018-04-12T13:24:13.639Z|I-OCEAN7-304-0616641| 25.40 7.904 30.634 29.146 1475.2659 13:24:09.91M 2018-04-12T13:24:18.702Z|I-OCEAN7-304-0616641| 25.40 7.904 30.693 29.207 1475.3425 13:24:15.00M 2018-04-12T13:24:23.768Z|I-OCEAN7-304-0616641| 25.40 7.904 31.034 29.567 1475.7875 13:24:20.06M 2018-04-12T13:24:28.832Z|I-OCEAN7-304-0616641| 25.44 7.904 31.001 29.532 1475.7461 13:24:25.12M 2018-04-12T13:24:33.900Z|I-OCEAN7-304-0616641| 25.44 7.904 31.001 29.532 1475.7463 13:24:30.19M 2018-04-12T13:24:38.964Z|I-OCEAN7-304-0616641| 25.44 7.905 30.953 29.481 1475.6847 13:24:35.25M 2018-04-12T13:24:44.028Z|I-OCEAN7-304-0616641| 25.45 7.905 30.959 29.486 1475.6935 13:24:40.32M 2018-04-12T13:24:49.186Z|I-OCEAN7-304-0616641| 25.44 7.906 30.913 29.438 1475.6350 13:24:45.38M 2018-04-12T13:24:54.161Z|I-OCEAN7-304-0616641| 25.42 7.906 30.912 29.437 1475.6338 13:24:50.54M 2018-04-12T13:24:59.224Z|I-OCEAN7-304-0616641| 25.45 7.906 30.878 29.401 1475.5901 13:24:55.51M