2018-04-12T13:15:02.329Z|I-OCEAN7-304-0616641| 25.29 7.907 30.671 29.182 1475.3214 13:14:58.58M 2018-04-12T13:15:07.391Z|I-OCEAN7-304-0616641| 25.40 7.907 30.725 29.239 1475.3938 13:15:03.65M 2018-04-12T13:15:12.457Z|I-OCEAN7-304-0616641| 25.38 7.907 30.724 29.238 1475.3936 13:15:08.71M 2018-04-12T13:15:17.523Z|I-OCEAN7-304-0616641| 25.32 7.908 30.723 29.236 1475.3923 13:15:13.78M 2018-04-12T13:15:22.589Z|I-OCEAN7-304-0616641| 25.32 7.908 30.669 29.179 1475.3229 13:15:18.84M 2018-04-12T13:15:27.653Z|I-OCEAN7-304-0616641| 25.33 7.908 30.630 29.138 1475.2723 13:15:23.91M 2018-04-12T13:15:32.717Z|I-OCEAN7-304-0616641| 25.33 7.908 30.674 29.184 1475.3297 13:15:28.97M 2018-04-12T13:15:37.782Z|I-OCEAN7-304-0616641| 25.33 7.908 30.646 29.155 1475.2935 13:15:34.05M 2018-04-12T13:15:42.848Z|I-OCEAN7-304-0616641| 25.36 7.908 30.667 29.177 1475.3209 13:15:39.12M 2018-04-12T13:15:47.913Z|I-OCEAN7-304-0616641| 25.36 7.908 30.677 29.187 1475.3342 13:15:44.18M 2018-04-12T13:15:52.976Z|I-OCEAN7-304-0616641| 25.30 7.909 30.676 29.186 1475.3323 13:15:49.25M 2018-04-12T13:15:58.043Z|I-OCEAN7-304-0616641| 25.32 7.909 30.620 29.127 1475.2595 13:15:54.31M