2018-04-12T13:07:02.448Z|I-OCEAN7-304-0616641|  25.29   7.906  30.720  29.235 1475.3834 13:06:58.68M
2018-04-12T13:07:07.511Z|I-OCEAN7-304-0616641|  25.32   7.907  30.693  29.205 1475.3494 13:07:03.75M
2018-04-12T13:07:12.578Z|I-OCEAN7-304-0616641|  25.32   7.907  30.693  29.205 1475.3521 13:07:08.81M
2018-04-12T13:07:17.643Z|I-OCEAN7-304-0616641|  25.32   7.908  30.672  29.183 1475.3262 13:07:13.88M
2018-04-12T13:07:22.707Z|I-OCEAN7-304-0616641|  25.32   7.908  30.643  29.151 1475.2892 13:07:18.94M
2018-04-12T13:07:27.773Z|I-OCEAN7-304-0616641|  25.32   7.909  30.649  29.158 1475.2981 13:07:24.02M
2018-04-12T13:07:32.840Z|I-OCEAN7-304-0616641|  25.32   7.909  30.664  29.173 1475.3180 13:07:29.09M
2018-04-12T13:07:37.904Z|I-OCEAN7-304-0616641|  25.23   7.909  30.666  29.175 1475.3182 13:07:34.15M
2018-04-12T13:07:42.969Z|I-OCEAN7-304-0616641|  25.24   7.908  30.774  29.289 1475.4579 13:07:39.22M
2018-04-12T13:07:48.034Z|I-OCEAN7-304-0616641|  25.31   7.908  30.774  29.290 1475.4579 13:07:44.28M
2018-04-12T13:07:53.098Z|I-OCEAN7-304-0616641|  25.31   7.908  30.773  29.289 1475.4568 13:07:49.34M
2018-04-12T13:07:58.163Z|I-OCEAN7-304-0616641|  25.25   7.908  30.773  29.289 1475.4550 13:07:54.41M