2018-04-12T13:04:00.624Z|I-OCEAN7-304-0616641| 25.26 7.906 30.668 29.179 1475.3148 13:03:56.85M 2018-04-12T13:04:05.691Z|I-OCEAN7-304-0616641| 25.26 7.906 30.765 29.281 1475.4403 13:04:01.91M 2018-04-12T13:04:10.758Z|I-OCEAN7-304-0616641| 25.25 7.906 30.774 29.291 1475.4515 13:04:07.00M 2018-04-12T13:04:15.824Z|I-OCEAN7-304-0616641| 25.29 7.902 30.775 29.295 1475.4425 13:04:12.07M 2018-04-12T13:04:20.627Z|I-OCEAN7-304-0616641| 25.28 7.902 30.722 29.239 1475.3739 13:04:17.13M 2018-04-12T13:04:25.692Z|I-OCEAN7-304-0616641| 25.26 7.903 30.716 29.233 1475.3673 13:04:21.92M 2018-04-12T13:04:30.756Z|I-OCEAN7-304-0616641| 25.25 7.903 30.738 29.256 1475.3977 13:04:27.00M 2018-04-12T13:04:35.564Z|I-OCEAN7-304-0616641| 25.31 7.904 30.968 29.497 1475.7007 13:04:32.06M 2018-04-12T13:04:40.627Z|I-OCEAN7-304-0616641| 25.30 7.905 30.939 29.466 1475.6637 13:04:36.85M 2018-04-12T13:04:45.693Z|I-OCEAN7-304-0616641| 25.27 7.905 30.887 29.411 1475.5975 13:04:41.92M 2018-04-12T13:04:50.755Z|I-OCEAN7-304-0616641| 25.31 7.906 30.788 29.307 1475.4706 13:04:47.00M 2018-04-12T13:04:55.820Z|I-OCEAN7-304-0616641| 25.26 7.906 30.788 29.306 1475.4707 13:04:52.06M