2018-04-12T12:54:04.512Z|I-OCEAN7-304-0616641|  25.18   7.903  30.675  29.190 1475.3149 12:54:00.71M
2018-04-12T12:54:09.574Z|I-OCEAN7-304-0616641|  25.17   7.903  30.645  29.158 1475.2761 12:54:05.78M
2018-04-12T12:54:14.381Z|I-OCEAN7-304-0616641|  25.16   7.903  30.645  29.158 1475.2756 12:54:10.84M
2018-04-12T12:54:19.447Z|I-OCEAN7-304-0616641|  25.19   7.904  30.853  29.376 1475.5475 12:54:15.65M
2018-04-12T12:54:24.510Z|I-OCEAN7-304-0616641|  25.17   7.904  30.823  29.345 1475.5094 12:54:20.72M
2018-04-12T12:54:29.574Z|I-OCEAN7-304-0616641|  25.17   7.904  30.851  29.374 1475.5465 12:54:25.78M
2018-04-12T12:54:34.640Z|I-OCEAN7-304-0616641|  25.16   7.905  30.817  29.337 1475.5034 12:54:30.84M
2018-04-12T12:54:39.705Z|I-OCEAN7-304-0616641|  25.17   7.906  30.790  29.308 1475.4702 12:54:35.91M
2018-04-12T12:54:44.772Z|I-OCEAN7-304-0616641|  25.16   7.906  30.895  29.419 1475.6079 12:54:40.97M
2018-04-12T12:54:49.835Z|I-OCEAN7-304-0616641|  25.25   7.906  31.023  29.554 1475.7778 12:54:46.05M
2018-04-12T12:54:54.901Z|I-OCEAN7-304-0616641|  25.24   7.907  31.015  29.544 1475.7681 12:54:51.12M
2018-04-12T12:54:59.967Z|I-OCEAN7-304-0616641|  25.15   7.907  30.949  29.475 1475.6820 12:54:56.18M