2018-04-12T12:51:02.170Z|I-OCEAN7-304-0616641|  25.17   7.906  30.632  29.141 1475.2666 12:50:58.37M
2018-04-12T12:51:07.232Z|I-OCEAN7-304-0616641|  25.10   7.906  30.621  29.130 1475.2496 12:51:03.44M
2018-04-12T12:51:12.298Z|I-OCEAN7-304-0616641|  25.11   7.906  30.606  29.115 1475.2300 12:51:08.50M
2018-04-12T12:51:17.360Z|I-OCEAN7-304-0616641|  25.12   7.906  30.622  29.132 1475.2511 12:51:13.56M
2018-04-12T12:51:22.426Z|I-OCEAN7-304-0616641|  25.12   7.905  30.629  29.139 1475.2598 12:51:18.62M
2018-04-12T12:51:27.493Z|I-OCEAN7-304-0616641|  25.12   7.906  30.644  29.155 1475.2794 12:51:23.69M
2018-04-12T12:51:32.558Z|I-OCEAN7-304-0616641|  25.12   7.906  30.679  29.192 1475.3254 12:51:28.75M
2018-04-12T12:51:37.623Z|I-OCEAN7-304-0616641|  25.12   7.906  30.733  29.249 1475.3959 12:51:33.82M
2018-04-12T12:51:42.688Z|I-OCEAN7-304-0616641|  25.13   7.906  30.694  29.208 1475.3455 12:51:38.88M
2018-04-12T12:51:47.752Z|I-OCEAN7-304-0616641|  25.13   7.906  30.687  29.200 1475.3362 12:51:43.95M
2018-04-12T12:51:52.816Z|I-OCEAN7-304-0616641|  25.13   7.906  30.685  29.198 1475.3340 12:51:49.03M
2018-04-12T12:51:57.885Z|I-OCEAN7-304-0616641|  25.13   7.906  30.684  29.197 1475.3323 12:51:54.09M