2018-04-12T12:51:02.170Z|I-OCEAN7-304-0616641| 25.17 7.906 30.632 29.141 1475.2666 12:50:58.37M 2018-04-12T12:51:07.232Z|I-OCEAN7-304-0616641| 25.10 7.906 30.621 29.130 1475.2496 12:51:03.44M 2018-04-12T12:51:12.298Z|I-OCEAN7-304-0616641| 25.11 7.906 30.606 29.115 1475.2300 12:51:08.50M 2018-04-12T12:51:17.360Z|I-OCEAN7-304-0616641| 25.12 7.906 30.622 29.132 1475.2511 12:51:13.56M 2018-04-12T12:51:22.426Z|I-OCEAN7-304-0616641| 25.12 7.905 30.629 29.139 1475.2598 12:51:18.62M 2018-04-12T12:51:27.493Z|I-OCEAN7-304-0616641| 25.12 7.906 30.644 29.155 1475.2794 12:51:23.69M 2018-04-12T12:51:32.558Z|I-OCEAN7-304-0616641| 25.12 7.906 30.679 29.192 1475.3254 12:51:28.75M 2018-04-12T12:51:37.623Z|I-OCEAN7-304-0616641| 25.12 7.906 30.733 29.249 1475.3959 12:51:33.82M 2018-04-12T12:51:42.688Z|I-OCEAN7-304-0616641| 25.13 7.906 30.694 29.208 1475.3455 12:51:38.88M 2018-04-12T12:51:47.752Z|I-OCEAN7-304-0616641| 25.13 7.906 30.687 29.200 1475.3362 12:51:43.95M 2018-04-12T12:51:52.816Z|I-OCEAN7-304-0616641| 25.13 7.906 30.685 29.198 1475.3340 12:51:49.03M 2018-04-12T12:51:57.885Z|I-OCEAN7-304-0616641| 25.13 7.906 30.684 29.197 1475.3323 12:51:54.09M