2018-04-12T12:49:00.869Z|I-OCEAN7-304-0616641|  25.06   7.904  30.633  29.145 1475.2595 12:48:57.07M
2018-04-12T12:49:05.673Z|I-OCEAN7-304-0616641|  25.13   7.904  30.651  29.164 1475.2858 12:49:02.14M
2018-04-12T12:49:10.737Z|I-OCEAN7-304-0616641|  25.09   7.904  30.760  29.279 1475.4275 12:49:06.92M
2018-04-12T12:49:15.798Z|I-OCEAN7-304-0616641|  25.09   7.905  30.735  29.251 1475.3944 12:49:12.01M
2018-04-12T12:49:20.865Z|I-OCEAN7-304-0616641|  25.09   7.905  30.724  29.240 1475.3804 12:49:17.07M
2018-04-12T12:49:25.932Z|I-OCEAN7-304-0616641|  25.09   7.905  30.722  29.237 1475.3785 12:49:22.13M
2018-04-12T12:49:30.997Z|I-OCEAN7-304-0616641|  25.15   7.905  30.701  29.215 1475.3525 12:49:27.20M
2018-04-12T12:49:36.060Z|I-OCEAN7-304-0616641|  25.14   7.906  30.659  29.170 1475.2988 12:49:32.26M
2018-04-12T12:49:41.127Z|I-OCEAN7-304-0616641|  25.14   7.906  30.682  29.195 1475.3303 12:49:37.33M
2018-04-12T12:49:46.191Z|I-OCEAN7-304-0616641|  25.17   7.906  30.682  29.194 1475.3298 12:49:42.39M
2018-04-12T12:49:51.256Z|I-OCEAN7-304-0616641|  25.12   7.906  30.670  29.182 1475.3140 12:49:47.45M
2018-04-12T12:49:56.318Z|I-OCEAN7-304-0616641|  25.12   7.906  30.669  29.181 1475.3116 12:49:52.52M