2018-04-12T12:36:01.107Z|I-OCEAN7-304-0616641|  24.99   7.907  30.818  29.337 1475.5074 12:35:57.27M
2018-04-12T12:36:06.172Z|I-OCEAN7-304-0616641|  24.99   7.907  30.849  29.369 1475.5475 12:36:02.34M
2018-04-12T12:36:11.238Z|I-OCEAN7-304-0616641|  24.99   7.907  31.399  29.949 1476.2655 12:36:07.40M
2018-04-12T12:36:16.302Z|I-OCEAN7-304-0616641|  24.97   7.907  31.175  29.713 1475.9723 12:36:12.47M
2018-04-12T12:36:21.369Z|I-OCEAN7-304-0616641|  24.96   7.906  31.018  29.548 1475.7662 12:36:17.53M
2018-04-12T12:36:26.434Z|I-OCEAN7-304-0616641|  24.98   7.906  30.904  29.428 1475.6174 12:36:22.59M
2018-04-12T12:36:31.499Z|I-OCEAN7-304-0616641|  24.98   7.906  30.839  29.360 1475.5315 12:36:27.66M
2018-04-12T12:36:36.563Z|I-OCEAN7-304-0616641|  25.00   7.905  30.797  29.316 1475.4758 12:36:32.72M
2018-04-12T12:36:41.627Z|I-OCEAN7-304-0616641|  25.00   7.907  30.764  29.279 1475.4384 12:36:37.78M
2018-04-12T12:36:46.693Z|I-OCEAN7-304-0616641|  25.00   7.908  30.728  29.242 1475.3937 12:36:42.85M
2018-04-12T12:36:51.759Z|I-OCEAN7-304-0616641|  24.99   7.908  30.668  29.178 1475.3163 12:36:47.91M
2018-04-12T12:36:56.820Z|I-OCEAN7-304-0616641|  25.02   7.908  30.690  29.202 1475.3467 12:36:53.00M