2018-04-12T12:36:01.107Z|I-OCEAN7-304-0616641| 24.99 7.907 30.818 29.337 1475.5074 12:35:57.27M 2018-04-12T12:36:06.172Z|I-OCEAN7-304-0616641| 24.99 7.907 30.849 29.369 1475.5475 12:36:02.34M 2018-04-12T12:36:11.238Z|I-OCEAN7-304-0616641| 24.99 7.907 31.399 29.949 1476.2655 12:36:07.40M 2018-04-12T12:36:16.302Z|I-OCEAN7-304-0616641| 24.97 7.907 31.175 29.713 1475.9723 12:36:12.47M 2018-04-12T12:36:21.369Z|I-OCEAN7-304-0616641| 24.96 7.906 31.018 29.548 1475.7662 12:36:17.53M 2018-04-12T12:36:26.434Z|I-OCEAN7-304-0616641| 24.98 7.906 30.904 29.428 1475.6174 12:36:22.59M 2018-04-12T12:36:31.499Z|I-OCEAN7-304-0616641| 24.98 7.906 30.839 29.360 1475.5315 12:36:27.66M 2018-04-12T12:36:36.563Z|I-OCEAN7-304-0616641| 25.00 7.905 30.797 29.316 1475.4758 12:36:32.72M 2018-04-12T12:36:41.627Z|I-OCEAN7-304-0616641| 25.00 7.907 30.764 29.279 1475.4384 12:36:37.78M 2018-04-12T12:36:46.693Z|I-OCEAN7-304-0616641| 25.00 7.908 30.728 29.242 1475.3937 12:36:42.85M 2018-04-12T12:36:51.759Z|I-OCEAN7-304-0616641| 24.99 7.908 30.668 29.178 1475.3163 12:36:47.91M 2018-04-12T12:36:56.820Z|I-OCEAN7-304-0616641| 25.02 7.908 30.690 29.202 1475.3467 12:36:53.00M