2018-04-12T12:32:03.572Z|I-OCEAN7-304-0616641| 24.93 7.907 30.633 29.143 1475.2653 12:31:59.72M 2018-04-12T12:32:08.638Z|I-OCEAN7-304-0616641| 24.93 7.906 30.676 29.188 1475.3210 12:32:04.78M 2018-04-12T12:32:13.702Z|I-OCEAN7-304-0616641| 24.97 7.906 30.640 29.151 1475.2742 12:32:09.85M 2018-04-12T12:32:18.766Z|I-OCEAN7-304-0616641| 24.91 7.906 30.634 29.144 1475.2643 12:32:14.91M 2018-04-12T12:32:23.832Z|I-OCEAN7-304-0616641| 24.96 7.906 30.798 29.317 1475.4777 12:32:19.97M 2018-04-12T12:32:28.898Z|I-OCEAN7-304-0616641| 24.96 7.906 30.890 29.413 1475.5966 12:32:25.06M 2018-04-12T12:32:33.963Z|I-OCEAN7-304-0616641| 24.92 7.905 30.927 29.453 1475.6439 12:32:30.12M 2018-04-12T12:32:39.027Z|I-OCEAN7-304-0616641| 24.99 7.905 30.868 29.391 1475.5673 12:32:35.19M 2018-04-12T12:32:44.093Z|I-OCEAN7-304-0616641| 24.98 7.905 30.931 29.458 1475.6488 12:32:40.25M 2018-04-12T12:32:49.157Z|I-OCEAN7-304-0616641| 24.96 7.905 30.851 29.374 1475.5439 12:32:45.31M 2018-04-12T12:32:54.222Z|I-OCEAN7-304-0616641| 24.96 7.904 30.800 29.321 1475.4773 12:32:50.38M 2018-04-12T12:32:59.288Z|I-OCEAN7-304-0616641| 24.96 7.904 30.755 29.273 1475.4178 12:32:55.44M