2018-04-12T12:25:03.957Z|I-OCEAN7-304-0616641|  24.96   7.900  30.682  29.200 1475.3119 12:25:00.09M
2018-04-12T12:25:09.022Z|I-OCEAN7-304-0616641|  24.85   7.900  30.681  29.198 1475.3079 12:25:05.16M
2018-04-12T12:25:14.083Z|I-OCEAN7-304-0616641|  24.92   7.900  30.699  29.218 1475.3333 12:25:10.22M
2018-04-12T12:25:19.151Z|I-OCEAN7-304-0616641|  24.91   7.901  30.780  29.302 1475.4387 12:25:15.28M
2018-04-12T12:25:24.214Z|I-OCEAN7-304-0616641|  24.88   7.901  30.779  29.302 1475.4380 12:25:20.35M
2018-04-12T12:25:29.282Z|I-OCEAN7-304-0616641|  24.88   7.901  30.728  29.248 1475.3718 12:25:25.41M
2018-04-12T12:25:34.346Z|I-OCEAN7-304-0616641|  24.89   7.901  30.703  29.221 1475.3384 12:25:30.48M
2018-04-12T12:25:39.410Z|I-OCEAN7-304-0616641|  24.89   7.901  30.702  29.221 1475.3381 12:25:35.54M
2018-04-12T12:25:44.478Z|I-OCEAN7-304-0616641|  24.88   7.901  30.675  29.192 1475.3026 12:25:40.60M
2018-04-12T12:25:49.542Z|I-OCEAN7-304-0616641|  24.88   7.900  30.636  29.152 1475.2511 12:25:45.67M
2018-04-12T12:25:54.608Z|I-OCEAN7-304-0616641|  24.86   7.900  30.666  29.183 1475.2872 12:25:50.73M
2018-04-12T12:25:59.673Z|I-OCEAN7-304-0616641|  24.86   7.902  30.727  29.245 1475.3739 12:25:55.80M