2018-04-12T12:15:03.040Z|I-OCEAN7-304-0616641| 24.81 7.901 30.694 29.211 1475.3274 12:14:59.16M 2018-04-12T12:15:08.106Z|I-OCEAN7-304-0616641| 24.74 7.901 30.641 29.156 1475.2585 12:15:04.21M 2018-04-12T12:15:13.169Z|I-OCEAN7-304-0616641| 24.81 7.901 30.557 29.067 1475.1494 12:15:09.27M 2018-04-12T12:15:18.235Z|I-OCEAN7-304-0616641| 24.80 7.901 30.611 29.124 1475.2188 12:15:14.34M 2018-04-12T12:15:23.299Z|I-OCEAN7-304-0616641| 24.80 7.901 30.679 29.195 1475.3065 12:15:19.40M 2018-04-12T12:15:28.368Z|I-OCEAN7-304-0616641| 24.81 7.901 30.679 29.196 1475.3068 12:15:24.47M 2018-04-12T12:15:33.431Z|I-OCEAN7-304-0616641| 24.77 7.901 30.722 29.241 1475.3619 12:15:29.53M 2018-04-12T12:15:38.494Z|I-OCEAN7-304-0616641| 24.80 7.901 30.670 29.187 1475.2948 12:15:34.59M 2018-04-12T12:15:43.562Z|I-OCEAN7-304-0616641| 24.80 7.901 30.670 29.187 1475.2949 12:15:39.66M 2018-04-12T12:15:48.626Z|I-OCEAN7-304-0616641| 24.77 7.901 30.647 29.162 1475.2646 12:15:44.72M 2018-04-12T12:15:53.691Z|I-OCEAN7-304-0616641| 24.78 7.901 30.748 29.269 1475.3965 12:15:49.79M 2018-04-12T12:15:58.754Z|I-OCEAN7-304-0616641| 24.79 7.901 30.809 29.332 1475.4752 12:15:54.85M