2018-04-12T12:04:00.564Z|I-OCEAN7-304-0616641|  24.70   7.903  30.701  29.217 1475.3387 12:03:56.63M
2018-04-12T12:04:05.625Z|I-OCEAN7-304-0616641|  24.63   7.903  30.722  29.239 1475.3646 12:04:01.69M
2018-04-12T12:04:10.695Z|I-OCEAN7-304-0616641|  24.63   7.902  30.722  29.240 1475.3640 12:04:06.75M
2018-04-12T12:04:15.501Z|I-OCEAN7-304-0616641|  24.69   7.902  30.722  29.240 1475.3641 12:04:11.82M
2018-04-12T12:04:20.563Z|I-OCEAN7-304-0616641|  24.65   7.897  30.679  29.199 1475.2944 12:04:16.63M
2018-04-12T12:04:25.628Z|I-OCEAN7-304-0616641|  24.63   7.897  30.679  29.199 1475.2938 12:04:21.69M
2018-04-12T12:04:30.693Z|I-OCEAN7-304-0616641|  24.70   7.897  30.679  29.199 1475.2943 12:04:26.75M
2018-04-12T12:04:35.759Z|I-OCEAN7-304-0616641|  24.68   7.899  30.579  29.092 1475.1693 12:04:31.82M
2018-04-12T12:04:40.822Z|I-OCEAN7-304-0616641|  24.62   7.900  30.637  29.153 1475.2460 12:04:36.88M
2018-04-12T12:04:45.887Z|I-OCEAN7-304-0616641|  24.63   7.900  30.630  29.145 1475.2373 12:04:41.95M
2018-04-12T12:04:50.955Z|I-OCEAN7-304-0616641|  24.66   7.900  30.629  29.144 1475.2383 12:04:47.03M
2018-04-12T12:04:56.018Z|I-OCEAN7-304-0616641|  24.62   7.904  30.637  29.150 1475.2587 12:04:52.10M