2018-04-12T11:59:02.774Z|I-OCEAN7-304-0616641|  24.58   7.901  30.701  29.219 1475.3304 11:58:58.81M
2018-04-12T11:59:07.836Z|I-OCEAN7-304-0616641|  24.60   7.901  30.702  29.221 1475.3330 11:59:03.88M
2018-04-12T11:59:12.899Z|I-OCEAN7-304-0616641|  24.54   7.900  30.702  29.221 1475.3313 11:59:08.94M
2018-04-12T11:59:17.966Z|I-OCEAN7-304-0616641|  24.56   7.900  30.692  29.211 1475.3186 11:59:14.02M
2018-04-12T11:59:23.031Z|I-OCEAN7-304-0616641|  24.67   7.900  30.676  29.194 1475.2985 11:59:19.09M
2018-04-12T11:59:28.095Z|I-OCEAN7-304-0616641|  24.72   7.900  30.679  29.197 1475.3024 11:59:24.15M
2018-04-12T11:59:33.161Z|I-OCEAN7-304-0616641|  24.68   7.899  30.743  29.265 1475.3838 11:59:29.22M
2018-04-12T11:59:38.226Z|I-OCEAN7-304-0616641|  24.66   7.899  30.782  29.307 1475.4333 11:59:34.28M
2018-04-12T11:59:43.292Z|I-OCEAN7-304-0616641|  24.63   7.898  30.776  29.300 1475.4230 11:59:39.34M
2018-04-12T11:59:48.356Z|I-OCEAN7-304-0616641|  24.61   7.898  30.742  29.265 1475.3783 11:59:44.41M
2018-04-12T11:59:53.422Z|I-OCEAN7-304-0616641|  24.60   7.899  30.693  29.212 1475.3171 11:59:49.47M
2018-04-12T11:59:58.485Z|I-OCEAN7-304-0616641|  24.60   7.899  30.704  29.223 1475.3315 11:59:54.53M