2018-04-12T11:57:01.212Z|I-OCEAN7-304-0616641|  24.64   7.901  30.762  29.283 1475.4143 11:56:57.26M
2018-04-12T11:57:06.278Z|I-OCEAN7-304-0616641|  24.62   7.902  30.768  29.289 1475.4219 11:57:02.32M
2018-04-12T11:57:11.341Z|I-OCEAN7-304-0616641|  24.59   7.902  30.748  29.267 1475.3948 11:57:07.39M
2018-04-12T11:57:16.406Z|I-OCEAN7-304-0616641|  24.58   7.902  30.748  29.268 1475.3953 11:57:12.45M
2018-04-12T11:57:21.472Z|I-OCEAN7-304-0616641|  24.58   7.901  30.729  29.248 1475.3691 11:57:17.51M
2018-04-12T11:57:26.538Z|I-OCEAN7-304-0616641|  24.54   7.901  30.722  29.241 1475.3594 11:57:22.58M
2018-04-12T11:57:31.603Z|I-OCEAN7-304-0616641|  24.60   7.901  30.757  29.277 1475.4052 11:57:27.64M
2018-04-12T11:57:36.664Z|I-OCEAN7-304-0616641|  24.60   7.901  30.681  29.198 1475.3065 11:57:32.71M
2018-04-12T11:57:41.731Z|I-OCEAN7-304-0616641|  24.61   7.901  30.690  29.207 1475.3175 11:57:37.77M
2018-04-12T11:57:46.793Z|I-OCEAN7-304-0616641|  24.61   7.901  30.704  29.222 1475.3370 11:57:42.83M
2018-04-12T11:57:51.862Z|I-OCEAN7-304-0616641|  24.61   7.901  30.700  29.218 1475.3320 11:57:47.89M
2018-04-12T11:57:56.924Z|I-OCEAN7-304-0616641|  24.58   7.901  30.700  29.217 1475.3318 11:57:52.96M