2018-04-12T11:51:02.380Z|I-OCEAN7-304-0616641|  24.50   7.900  30.945  29.476 1475.6467 11:50:58.40M
2018-04-12T11:51:07.445Z|I-OCEAN7-304-0616641|  24.52   7.900  30.849  29.375 1475.5228 11:51:03.47M
2018-04-12T11:51:12.507Z|I-OCEAN7-304-0616641|  24.53   7.901  30.797  29.321 1475.4553 11:51:08.53M
2018-04-12T11:51:17.573Z|I-OCEAN7-304-0616641|  24.52   7.901  30.736  29.256 1475.3760 11:51:13.59M
2018-04-12T11:51:22.638Z|I-OCEAN7-304-0616641|  24.47   7.901  30.737  29.257 1475.3761 11:51:18.66M
2018-04-12T11:51:27.703Z|I-OCEAN7-304-0616641|  24.49   7.901  30.702  29.220 1475.3308 11:51:23.72M
2018-04-12T11:51:32.769Z|I-OCEAN7-304-0616641|  24.56   7.901  30.702  29.220 1475.3331 11:51:28.78M
2018-04-12T11:51:37.833Z|I-OCEAN7-304-0616641|  24.56   7.901  30.702  29.220 1475.3335 11:51:33.85M
2018-04-12T11:51:42.897Z|I-OCEAN7-304-0616641|  24.56   7.901  30.731  29.250 1475.3710 11:51:38.91M
2018-04-12T11:51:47.965Z|I-OCEAN7-304-0616641|  24.56   7.901  30.709  29.227 1475.3423 11:51:44.98M
2018-04-12T11:51:53.028Z|I-OCEAN7-304-0616641|  24.55   7.901  30.736  29.256 1475.3771 11:51:49.06M
2018-04-12T11:51:58.094Z|I-OCEAN7-304-0616641|  24.55   7.900  31.094  29.633 1475.8418 11:51:54.12M