2018-04-12T11:46:03.545Z|I-OCEAN7-304-0616641|  24.46   7.900  30.662  29.178 1475.2770 11:45:59.55M
2018-04-12T11:46:08.609Z|I-OCEAN7-304-0616641|  24.45   7.900  30.709  29.228 1475.3394 11:46:04.61M
2018-04-12T11:46:13.674Z|I-OCEAN7-304-0616641|  24.51   7.901  30.665  29.182 1475.2842 11:46:09.67M
2018-04-12T11:46:18.740Z|I-OCEAN7-304-0616641|  24.51   7.901  30.640  29.155 1475.2524 11:46:14.74M
2018-04-12T11:46:23.802Z|I-OCEAN7-304-0616641|  24.51   7.901  30.664  29.180 1475.2832 11:46:19.80M
2018-04-12T11:46:28.871Z|I-OCEAN7-304-0616641|  24.51   7.901  30.664  29.180 1475.2831 11:46:24.86M
2018-04-12T11:46:33.933Z|I-OCEAN7-304-0616641|  24.55   7.901  30.719  29.238 1475.3556 11:46:29.93M
2018-04-12T11:46:39.025Z|I-OCEAN7-304-0616641|  24.45   7.901  30.729  29.248 1475.3667 11:46:35.01M
2018-04-12T11:46:44.063Z|I-OCEAN7-304-0616641|  24.45   7.901  30.716  29.234 1475.3503 11:46:40.08M
2018-04-12T11:46:49.127Z|I-OCEAN7-304-0616641|  24.48   7.901  30.705  29.223 1475.3372 11:46:45.14M
2018-04-12T11:46:54.196Z|I-OCEAN7-304-0616641|  24.48   7.901  30.728  29.247 1475.3667 11:46:50.20M
2018-04-12T11:46:59.259Z|I-OCEAN7-304-0616641|  24.43   7.902  30.690  29.207 1475.3179 11:46:55.27M