2018-04-12T11:44:02.506Z|I-OCEAN7-304-0616641|  24.41   7.897  30.768  29.293 1475.4050 11:43:58.50M
2018-04-12T11:44:07.570Z|I-OCEAN7-304-0616641|  24.38   7.897  31.252  29.802 1476.0366 11:44:03.57M
2018-04-12T11:44:12.634Z|I-OCEAN7-304-0616641|  24.39   7.898  31.128  29.671 1475.8757 11:44:08.63M
2018-04-12T11:44:17.699Z|I-OCEAN7-304-0616641|  24.40   7.898  31.382  29.939 1476.2089 11:44:13.69M
2018-04-12T11:44:22.764Z|I-OCEAN7-304-0616641|  24.40   7.902  31.308  29.858 1476.1230 11:44:18.76M
2018-04-12T11:44:27.830Z|I-OCEAN7-304-0616641|  24.40   7.902  31.055  29.590 1475.7935 11:44:23.82M
2018-04-12T11:44:32.897Z|I-OCEAN7-304-0616641|  24.46   7.902  30.947  29.477 1475.6541 11:44:28.88M
2018-04-12T11:44:37.960Z|I-OCEAN7-304-0616641|  24.44   7.899  30.864  29.393 1475.5363 11:44:33.95M
2018-04-12T11:44:43.025Z|I-OCEAN7-304-0616641|  24.44   7.898  30.824  29.351 1475.4823 11:44:39.03M
2018-04-12T11:44:48.088Z|I-OCEAN7-304-0616641|  24.43   7.898  30.824  29.351 1475.4806 11:44:44.10M
2018-04-12T11:44:53.153Z|I-OCEAN7-304-0616641|  24.44   7.897  30.759  29.283 1475.3960 11:44:49.16M
2018-04-12T11:44:58.219Z|I-OCEAN7-304-0616641|  24.46   7.897  30.759  29.283 1475.3943 11:44:54.22M