2018-04-12T11:40:04.447Z|I-OCEAN7-304-0616641|  24.40   7.900  30.855  29.382 1475.5280 11:40:00.44M
2018-04-12T11:40:09.512Z|I-OCEAN7-304-0616641|  24.40   7.900  30.798  29.322 1475.4543 11:40:05.50M
2018-04-12T11:40:14.576Z|I-OCEAN7-304-0616641|  24.40   7.900  30.798  29.321 1475.4536 11:40:10.56M
2018-04-12T11:40:19.640Z|I-OCEAN7-304-0616641|  24.41   7.900  30.752  29.273 1475.3942 11:40:15.62M
2018-04-12T11:40:24.708Z|I-OCEAN7-304-0616641|  24.41   7.900  30.780  29.303 1475.4304 11:40:20.69M
2018-04-12T11:40:29.772Z|I-OCEAN7-304-0616641|  24.41   7.900  30.819  29.344 1475.4799 11:40:25.75M
2018-04-12T11:40:34.837Z|I-OCEAN7-304-0616641|  24.40   7.900  30.782  29.306 1475.4318 11:40:30.82M
2018-04-12T11:40:39.902Z|I-OCEAN7-304-0616641|  24.40   7.900  30.782  29.306 1475.4323 11:40:35.88M
2018-04-12T11:40:44.966Z|I-OCEAN7-304-0616641|  24.33   7.900  30.722  29.242 1475.3523 11:40:40.95M
2018-04-12T11:40:50.033Z|I-OCEAN7-304-0616641|  24.39   7.900  30.713  29.233 1475.3427 11:40:46.03M
2018-04-12T11:40:55.098Z|I-OCEAN7-304-0616641|  24.38   7.900  30.788  29.312 1475.4402 11:40:51.09M