2018-04-12T11:31:03.011Z|I-OCEAN7-304-0616641| 24.31 7.898 30.787 29.313 1475.4309 11:30:58.96M 2018-04-12T11:31:08.074Z|I-OCEAN7-304-0616641| 24.28 7.897 30.831 29.359 1475.4856 11:31:04.04M 2018-04-12T11:31:13.139Z|I-OCEAN7-304-0616641| 24.32 7.897 30.831 29.360 1475.4854 11:31:09.11M 2018-04-12T11:31:18.205Z|I-OCEAN7-304-0616641| 24.32 7.897 30.826 29.355 1475.4791 11:31:14.17M 2018-04-12T11:31:23.271Z|I-OCEAN7-304-0616641| 24.32 7.897 30.929 29.463 1475.6128 11:31:19.24M 2018-04-12T11:31:28.336Z|I-OCEAN7-304-0616641| 24.33 7.897 30.890 29.422 1475.5626 11:31:24.30M 2018-04-12T11:31:33.399Z|I-OCEAN7-304-0616641| 24.26 7.897 30.846 29.376 1475.5038 11:31:29.37M 2018-04-12T11:31:38.466Z|I-OCEAN7-304-0616641| 24.26 7.897 30.759 29.284 1475.3903 11:31:34.43M 2018-04-12T11:31:43.528Z|I-OCEAN7-304-0616641| 24.25 7.899 30.738 29.259 1475.3708 11:31:39.49M 2018-04-12T11:31:48.596Z|I-OCEAN7-304-0616641| 24.25 7.900 30.748 29.270 1475.3855 11:31:44.55M 2018-04-12T11:31:53.662Z|I-OCEAN7-304-0616641| 24.26 7.900 30.720 29.239 1475.3491 11:31:49.62M 2018-04-12T11:31:58.724Z|I-OCEAN7-304-0616641| 24.34 7.901 30.695 29.213 1475.3192 11:31:54.69M