2018-04-12T11:31:03.011Z|I-OCEAN7-304-0616641|  24.31   7.898  30.787  29.313 1475.4309 11:30:58.96M
2018-04-12T11:31:08.074Z|I-OCEAN7-304-0616641|  24.28   7.897  30.831  29.359 1475.4856 11:31:04.04M
2018-04-12T11:31:13.139Z|I-OCEAN7-304-0616641|  24.32   7.897  30.831  29.360 1475.4854 11:31:09.11M
2018-04-12T11:31:18.205Z|I-OCEAN7-304-0616641|  24.32   7.897  30.826  29.355 1475.4791 11:31:14.17M
2018-04-12T11:31:23.271Z|I-OCEAN7-304-0616641|  24.32   7.897  30.929  29.463 1475.6128 11:31:19.24M
2018-04-12T11:31:28.336Z|I-OCEAN7-304-0616641|  24.33   7.897  30.890  29.422 1475.5626 11:31:24.30M
2018-04-12T11:31:33.399Z|I-OCEAN7-304-0616641|  24.26   7.897  30.846  29.376 1475.5038 11:31:29.37M
2018-04-12T11:31:38.466Z|I-OCEAN7-304-0616641|  24.26   7.897  30.759  29.284 1475.3903 11:31:34.43M
2018-04-12T11:31:43.528Z|I-OCEAN7-304-0616641|  24.25   7.899  30.738  29.259 1475.3708 11:31:39.49M
2018-04-12T11:31:48.596Z|I-OCEAN7-304-0616641|  24.25   7.900  30.748  29.270 1475.3855 11:31:44.55M
2018-04-12T11:31:53.662Z|I-OCEAN7-304-0616641|  24.26   7.900  30.720  29.239 1475.3491 11:31:49.62M
2018-04-12T11:31:58.724Z|I-OCEAN7-304-0616641|  24.34   7.901  30.695  29.213 1475.3192 11:31:54.69M