2018-04-12T11:29:01.707Z|I-OCEAN7-304-0616641|  24.27   7.900  30.673  29.190 1475.2889 11:28:57.66M
2018-04-12T11:29:06.773Z|I-OCEAN7-304-0616641|  24.27   7.901  30.672  29.189 1475.2887 11:29:02.72M
2018-04-12T11:29:11.839Z|I-OCEAN7-304-0616641|  24.27   7.901  30.672  29.189 1475.2887 11:29:07.79M
2018-04-12T11:29:16.905Z|I-OCEAN7-304-0616641|  24.27   7.900  30.705  29.224 1475.3312 11:29:12.85M
2018-04-12T11:29:21.969Z|I-OCEAN7-304-0616641|  24.28   7.900  30.665  29.182 1475.2783 11:29:17.92M
2018-04-12T11:29:27.034Z|I-OCEAN7-304-0616641|  24.28   7.900  30.832  29.359 1475.4949 11:29:23.00M
2018-04-12T11:29:32.097Z|I-OCEAN7-304-0616641|  24.28   7.899  30.977  29.511 1475.6823 11:29:28.06M
2018-04-12T11:29:36.905Z|I-OCEAN7-304-0616641|  24.28   7.900  30.912  29.442 1475.5978 11:29:33.13M
2018-04-12T11:29:41.968Z|I-OCEAN7-304-0616641|  24.28   7.900  30.834  29.360 1475.4980 11:29:37.92M
2018-04-12T11:29:47.034Z|I-OCEAN7-304-0616641|  24.28   7.900  30.704  29.223 1475.3282 11:29:43.00M
2018-04-12T11:29:52.098Z|I-OCEAN7-304-0616641|  24.28   7.900  30.761  29.284 1475.4025 11:29:48.06M
2018-04-12T11:29:57.164Z|I-OCEAN7-304-0616641|  24.28   7.899  30.723  29.244 1475.3521 11:29:53.13M