2018-04-12T11:25:03.652Z|I-OCEAN7-304-0616641|  24.26   7.896  30.785  29.312 1475.4235 11:24:59.59M
2018-04-12T11:25:08.717Z|I-OCEAN7-304-0616641|  24.23   7.896  30.794  29.321 1475.4353 11:25:04.66M
2018-04-12T11:25:13.780Z|I-OCEAN7-304-0616641|  24.23   7.896  30.795  29.322 1475.4366 11:25:09.72M
2018-04-12T11:25:18.848Z|I-OCEAN7-304-0616641|  24.24   7.897  30.794  29.321 1475.4366 11:25:14.78M
2018-04-12T11:25:23.913Z|I-OCEAN7-304-0616641|  24.20   7.897  30.794  29.320 1475.4368 11:25:19.85M
2018-04-12T11:25:28.978Z|I-OCEAN7-304-0616641|  24.21   7.898  30.776  29.301 1475.4147 11:25:24.91M
2018-04-12T11:25:34.043Z|I-OCEAN7-304-0616641|  24.26   7.898  30.769  29.293 1475.4089 11:25:30.00M
2018-04-12T11:25:39.107Z|I-OCEAN7-304-0616641|  24.25   7.899  30.785  29.310 1475.4310 11:25:35.06M
2018-04-12T11:25:44.172Z|I-OCEAN7-304-0616641|  24.22   7.899  30.794  29.318 1475.4431 11:25:40.12M
2018-04-12T11:25:49.239Z|I-OCEAN7-304-0616641|  24.26   7.900  30.739  29.260 1475.3732 11:25:45.19M
2018-04-12T11:25:54.303Z|I-OCEAN7-304-0616641|  24.31   7.900  30.769  29.292 1475.4132 11:25:50.25M
2018-04-12T11:25:59.369Z|I-OCEAN7-304-0616641|  24.23   7.899  30.740  29.261 1475.3728 11:25:55.32M