2018-04-12T11:18:04.035Z|I-OCEAN7-304-0616641|  24.16   7.899  30.691  29.211 1475.3057 11:17:59.94M
2018-04-12T11:18:09.101Z|I-OCEAN7-304-0616641|  24.16   7.899  30.747  29.269 1475.3784 11:18:05.03M
2018-04-12T11:18:14.165Z|I-OCEAN7-304-0616641|  24.23   7.899  30.737  29.259 1475.3669 11:18:10.10M
2018-04-12T11:18:19.229Z|I-OCEAN7-304-0616641|  24.19   7.899  30.720  29.241 1475.3447 11:18:15.16M
2018-04-12T11:18:24.295Z|I-OCEAN7-304-0616641|  24.19   7.899  30.673  29.192 1475.2839 11:18:20.22M
2018-04-12T11:18:29.361Z|I-OCEAN7-304-0616641|  24.19   7.899  30.651  29.168 1475.2539 11:18:25.29M
2018-04-12T11:18:34.425Z|I-OCEAN7-304-0616641|  24.17   7.898  30.687  29.207 1475.3009 11:18:30.35M
2018-04-12T11:18:39.515Z|I-OCEAN7-304-0616641|  24.17   7.898  30.687  29.207 1475.2999 11:18:35.42M
2018-04-12T11:18:44.554Z|I-OCEAN7-304-0616641|  24.18   7.898  30.797  29.323 1475.4420 11:18:40.48M
2018-04-12T11:18:49.622Z|I-OCEAN7-304-0616641|  24.17   7.898  30.822  29.349 1475.4740 11:18:45.54M
2018-04-12T11:18:54.686Z|I-OCEAN7-304-0616641|  24.17   7.900  30.787  29.310 1475.4341 11:18:50.61M
2018-04-12T11:18:59.752Z|I-OCEAN7-304-0616641|  24.19   7.900  30.796  29.321 1475.4463 11:18:55.67M