2018-04-12T11:14:00.913Z|I-OCEAN7-304-0616641|  24.13   7.896  30.727  29.251 1475.3468 11:13:56.82M
2018-04-12T11:14:05.978Z|I-OCEAN7-304-0616641|  24.10   7.897  30.734  29.257 1475.3557 11:14:01.88M
2018-04-12T11:14:11.044Z|I-OCEAN7-304-0616641|  24.11   7.897  30.799  29.326 1475.4414 11:14:06.95M
2018-04-12T11:14:16.109Z|I-OCEAN7-304-0616641|  24.18   7.897  30.833  29.361 1475.4868 11:14:12.03M
2018-04-12T11:14:21.176Z|I-OCEAN7-304-0616641|  24.18   7.897  30.763  29.288 1475.3962 11:14:17.09M
2018-04-12T11:14:26.236Z|I-OCEAN7-304-0616641|  24.17   7.897  30.821  29.349 1475.4716 11:14:22.16M
2018-04-12T11:14:31.303Z|I-OCEAN7-304-0616641|  24.17   7.897  30.761  29.285 1475.3938 11:14:27.22M
2018-04-12T11:14:36.368Z|I-OCEAN7-304-0616641|  24.19   7.897  30.738  29.262 1475.3650 11:14:32.28M
2018-04-12T11:14:41.434Z|I-OCEAN7-304-0616641|  24.11   7.898  30.749  29.273 1475.3792 11:14:37.35M
2018-04-12T11:14:46.499Z|I-OCEAN7-304-0616641|  24.17   7.898  30.752  29.275 1475.3850 11:14:42.41M
2018-04-12T11:14:51.564Z|I-OCEAN7-304-0616641|  24.24   7.899  30.709  29.229 1475.3301 11:14:47.48M
2018-04-12T11:14:56.630Z|I-OCEAN7-304-0616641|  24.16   7.899  30.719  29.240 1475.3431 11:14:52.54M