2018-04-12T11:12:04.418Z|I-OCEAN7-304-0616641|  24.10   7.899  30.714  29.234 1475.3365 11:12:00.33M
2018-04-12T11:12:09.481Z|I-OCEAN7-304-0616641|  24.10   7.899  30.750  29.272 1475.3822 11:12:05.39M
2018-04-12T11:12:14.549Z|I-OCEAN7-304-0616641|  24.10   7.899  30.703  29.224 1475.3213 11:12:10.45M
2018-04-12T11:12:19.614Z|I-OCEAN7-304-0616641|  24.07   7.899  30.680  29.200 1475.2909 11:12:15.52M
2018-04-12T11:12:24.678Z|I-OCEAN7-304-0616641|  24.12   7.898  30.707  29.227 1475.3252 11:12:20.58M
2018-04-12T11:12:29.740Z|I-OCEAN7-304-0616641|  24.16   7.898  30.665  29.183 1475.2715 11:12:25.65M
2018-04-12T11:12:34.806Z|I-OCEAN7-304-0616641|  24.09   7.898  30.665  29.183 1475.2698 11:12:30.71M
2018-04-12T11:12:39.872Z|I-OCEAN7-304-0616641|  24.09   7.898  30.654  29.172 1475.2563 11:12:35.77M
2018-04-12T11:12:44.938Z|I-OCEAN7-304-0616641|  24.09   7.898  30.656  29.174 1475.2577 11:12:40.84M
2018-04-12T11:12:50.001Z|I-OCEAN7-304-0616641|  24.11   7.898  30.604  29.120 1475.1898 11:12:45.90M
2018-04-12T11:12:55.067Z|I-OCEAN7-304-0616641|  24.11   7.898  30.649  29.168 1475.2485 11:12:50.96M