2018-04-12T11:09:02.079Z|I-OCEAN7-304-0616641|  24.07   7.898  30.700  29.222 1475.3138 11:08:57.96M
2018-04-12T11:09:07.140Z|I-OCEAN7-304-0616641|  24.07   7.898  30.728  29.250 1475.3494 11:09:03.05M
2018-04-12T11:09:12.206Z|I-OCEAN7-304-0616641|  24.07   7.897  30.728  29.251 1475.3489 11:09:08.11M
2018-04-12T11:09:17.273Z|I-OCEAN7-304-0616641|  24.07   7.897  30.790  29.316 1475.4274 11:09:13.17M
2018-04-12T11:09:22.336Z|I-OCEAN7-304-0616641|  24.07   7.897  30.836  29.365 1475.4882 11:09:18.24M
2018-04-12T11:09:27.405Z|I-OCEAN7-304-0616641|  24.07   7.897  30.830  29.359 1475.4810 11:09:23.30M
2018-04-12T11:09:32.466Z|I-OCEAN7-304-0616641|  24.13   7.897  30.847  29.376 1475.5046 11:09:28.37M
2018-04-12T11:09:37.532Z|I-OCEAN7-304-0616641|  24.07   7.897  30.847  29.377 1475.5033 11:09:33.43M
2018-04-12T11:09:42.598Z|I-OCEAN7-304-0616641|  24.07   7.897  30.897  29.429 1475.5677 11:09:38.49M
2018-04-12T11:09:47.663Z|I-OCEAN7-304-0616641|  24.08   7.897  30.921  29.454 1475.5990 11:09:43.56M
2018-04-12T11:09:52.729Z|I-OCEAN7-304-0616641|  24.09   7.897  30.872  29.402 1475.5349 11:09:48.62M
2018-04-12T11:09:57.791Z|I-OCEAN7-304-0616641|  24.09   7.897  30.840  29.369 1475.4927 11:09:53.69M