2018-04-12T11:03:02.462Z|I-OCEAN7-304-0616641|  23.99   7.901  29.937  28.417 1474.3318 11:02:58.34M
2018-04-12T11:03:07.526Z|I-OCEAN7-304-0616641|  23.99   7.901  30.000  28.483 1474.4120 11:03:03.40M
2018-04-12T11:03:12.591Z|I-OCEAN7-304-0616641|  24.00   7.901  30.030  28.515 1474.4501 11:03:08.47M
2018-04-12T11:03:17.657Z|I-OCEAN7-304-0616641|  24.00   7.900  30.023  28.508 1474.4401 11:03:13.53M
2018-04-12T11:03:22.724Z|I-OCEAN7-304-0616641|  23.99   7.900  30.189  28.683 1474.6537 11:03:18.60M
2018-04-12T11:03:27.790Z|I-OCEAN7-304-0616641|  23.99   7.899  30.506  29.015 1475.0636 11:03:23.66M
2018-04-12T11:03:32.854Z|I-OCEAN7-304-0616641|  24.05   7.899  30.669  29.188 1475.2766 11:03:28.73M
2018-04-12T11:03:37.917Z|I-OCEAN7-304-0616641|  23.97   7.899  30.745  29.267 1475.3732 11:03:33.79M
2018-04-12T11:03:42.982Z|I-OCEAN7-304-0616641|  24.01   7.899  30.744  29.267 1475.3729 11:03:38.85M
2018-04-12T11:03:48.046Z|I-OCEAN7-304-0616641|  24.01   7.898  30.762  29.286 1475.3954 11:03:43.92M
2018-04-12T11:03:53.112Z|I-OCEAN7-304-0616641|  24.03   7.898  30.762  29.286 1475.3955 11:03:49.00M
2018-04-12T11:03:58.177Z|I-OCEAN7-304-0616641|  24.04   7.898  30.742  29.265 1475.3679 11:03:54.06M