2018-04-12T10:48:02.714Z|I-OCEAN7-304-0616641|  23.89   7.895  30.697  29.220 1475.3008 10:47:58.54M
2018-04-12T10:48:07.780Z|I-OCEAN7-304-0616641|  23.88   7.896  30.799  29.327 1475.4329 10:48:03.60M
2018-04-12T10:48:12.847Z|I-OCEAN7-304-0616641|  23.88   7.896  30.858  29.388 1475.5104 10:48:08.67M
2018-04-12T10:48:17.912Z|I-OCEAN7-304-0616641|  23.87   7.895  30.807  29.337 1475.4415 10:48:13.73M
2018-04-12T10:48:22.971Z|I-OCEAN7-304-0616641|  23.88   7.897  30.755  29.279 1475.3802 10:48:18.80M
2018-04-12T10:48:28.040Z|I-OCEAN7-304-0616641|  23.88   7.897  30.755  29.279 1475.3813 10:48:23.86M
2018-04-12T10:48:33.106Z|I-OCEAN7-304-0616641|  23.86   7.898  30.755  29.279 1475.3826 10:48:28.92M
2018-04-12T10:48:38.171Z|I-OCEAN7-304-0616641|  23.90   7.898  30.737  29.260 1475.3610 10:48:34.01M
2018-04-12T10:48:43.236Z|I-OCEAN7-304-0616641|  23.90   7.899  30.704  29.224 1475.3193 10:48:39.07M
2018-04-12T10:48:48.300Z|I-OCEAN7-304-0616641|  23.87   7.899  30.745  29.267 1475.3728 10:48:44.14M
2018-04-12T10:48:53.364Z|I-OCEAN7-304-0616641|  23.84   7.899  30.739  29.261 1475.3652 10:48:49.20M
2018-04-12T10:48:58.430Z|I-OCEAN7-304-0616641|  23.90   7.899  30.763  29.286 1475.3976 10:48:54.26M