2018-04-12T10:43:04.143Z|I-OCEAN7-304-0616641|  23.81   7.900  30.887  29.415 1475.5603 10:42:59.94M
2018-04-12T10:43:09.206Z|I-OCEAN7-304-0616641|  23.86   7.900  30.927  29.458 1475.6134 10:43:05.03M
2018-04-12T10:43:14.272Z|I-OCEAN7-304-0616641|  23.86   7.900  30.989  29.523 1475.6918 10:43:10.09M
2018-04-12T10:43:19.337Z|I-OCEAN7-304-0616641|  23.86   7.899  30.944  29.476 1475.6326 10:43:15.15M
2018-04-12T10:43:24.400Z|I-OCEAN7-304-0616641|  23.86   7.899  30.971  29.505 1475.6672 10:43:20.22M
2018-04-12T10:43:29.467Z|I-OCEAN7-304-0616641|  23.88   7.899  30.970  29.505 1475.6658 10:43:25.28M
2018-04-12T10:43:34.530Z|I-OCEAN7-304-0616641|  23.84   7.898  30.899  29.430 1475.5715 10:43:30.35M
2018-04-12T10:43:39.596Z|I-OCEAN7-304-0616641|  23.84   7.898  30.867  29.397 1475.5292 10:43:35.41M
2018-04-12T10:43:44.662Z|I-OCEAN7-304-0616641|  23.86   7.898  30.898  29.429 1475.5687 10:43:40.47M
2018-04-12T10:43:49.724Z|I-OCEAN7-304-0616641|  23.82   7.898  30.887  29.418 1475.5536 10:43:45.54M
2018-04-12T10:43:54.792Z|I-OCEAN7-304-0616641|  23.83   7.898  30.886  29.417 1475.5518 10:43:50.60M
2018-04-12T10:43:59.857Z|I-OCEAN7-304-0616641|  23.83   7.900  30.916  29.447 1475.5970 10:43:55.66M