2018-04-12T10:43:04.143Z|I-OCEAN7-304-0616641| 23.81 7.900 30.887 29.415 1475.5603 10:42:59.94M 2018-04-12T10:43:09.206Z|I-OCEAN7-304-0616641| 23.86 7.900 30.927 29.458 1475.6134 10:43:05.03M 2018-04-12T10:43:14.272Z|I-OCEAN7-304-0616641| 23.86 7.900 30.989 29.523 1475.6918 10:43:10.09M 2018-04-12T10:43:19.337Z|I-OCEAN7-304-0616641| 23.86 7.899 30.944 29.476 1475.6326 10:43:15.15M 2018-04-12T10:43:24.400Z|I-OCEAN7-304-0616641| 23.86 7.899 30.971 29.505 1475.6672 10:43:20.22M 2018-04-12T10:43:29.467Z|I-OCEAN7-304-0616641| 23.88 7.899 30.970 29.505 1475.6658 10:43:25.28M 2018-04-12T10:43:34.530Z|I-OCEAN7-304-0616641| 23.84 7.898 30.899 29.430 1475.5715 10:43:30.35M 2018-04-12T10:43:39.596Z|I-OCEAN7-304-0616641| 23.84 7.898 30.867 29.397 1475.5292 10:43:35.41M 2018-04-12T10:43:44.662Z|I-OCEAN7-304-0616641| 23.86 7.898 30.898 29.429 1475.5687 10:43:40.47M 2018-04-12T10:43:49.724Z|I-OCEAN7-304-0616641| 23.82 7.898 30.887 29.418 1475.5536 10:43:45.54M 2018-04-12T10:43:54.792Z|I-OCEAN7-304-0616641| 23.83 7.898 30.886 29.417 1475.5518 10:43:50.60M 2018-04-12T10:43:59.857Z|I-OCEAN7-304-0616641| 23.83 7.900 30.916 29.447 1475.5970 10:43:55.66M