2018-04-12T10:37:00.244Z|I-OCEAN7-304-0616641|  23.81   7.903  30.850  29.374 1475.5205 10:36:56.04M
2018-04-12T10:37:05.309Z|I-OCEAN7-304-0616641|  23.73   7.903  30.850  29.374 1475.5189 10:37:01.10M
2018-04-12T10:37:10.376Z|I-OCEAN7-304-0616641|  23.75   7.903  30.820  29.343 1475.4781 10:37:06.17M
2018-04-12T10:37:15.438Z|I-OCEAN7-304-0616641|  23.72   7.902  30.796  29.319 1475.4453 10:37:11.23M
2018-04-12T10:37:20.504Z|I-OCEAN7-304-0616641|  23.70   7.901  30.797  29.319 1475.4441 10:37:16.30M
2018-04-12T10:37:25.568Z|I-OCEAN7-304-0616641|  23.71   7.901  30.950  29.482 1475.6426 10:37:21.36M
2018-04-12T10:37:30.635Z|I-OCEAN7-304-0616641|  23.78   7.901  30.950  29.482 1475.6434 10:37:26.42M
2018-04-12T10:37:35.698Z|I-OCEAN7-304-0616641|  23.83   7.900  30.910  29.440 1475.5898 10:37:31.49M
2018-04-12T10:37:40.763Z|I-OCEAN7-304-0616641|  23.83   7.900  30.864  29.392 1475.5298 10:37:36.55M
2018-04-12T10:37:45.829Z|I-OCEAN7-304-0616641|  23.80   7.900  30.870  29.399 1475.5365 10:37:41.61M
2018-04-12T10:37:50.892Z|I-OCEAN7-304-0616641|  23.80   7.900  30.850  29.378 1475.5105 10:37:46.68M
2018-04-12T10:37:55.957Z|I-OCEAN7-304-0616641|  23.80   7.900  30.851  29.378 1475.5109 10:37:51.74M