2018-04-12T10:33:02.451Z|I-OCEAN7-304-0616641| 23.74 7.900 30.201 28.695 1474.6653 10:32:58.25M 2018-04-12T10:33:07.512Z|I-OCEAN7-304-0616641| 23.79 7.899 30.315 28.815 1474.8137 10:33:03.29M 2018-04-12T10:33:12.576Z|I-OCEAN7-304-0616641| 23.80 7.899 30.198 28.693 1474.6621 10:33:08.36M 2018-04-12T10:33:17.643Z|I-OCEAN7-304-0616641| 23.81 7.900 30.172 28.665 1474.6282 10:33:13.42M 2018-04-12T10:33:22.706Z|I-OCEAN7-304-0616641| 23.77 7.900 30.095 28.584 1474.5292 10:33:18.48M 2018-04-12T10:33:27.774Z|I-OCEAN7-304-0616641| 23.77 7.900 30.085 28.573 1474.5172 10:33:23.55M 2018-04-12T10:33:32.837Z|I-OCEAN7-304-0616641| 23.73 7.901 30.040 28.526 1474.4592 10:33:28.61M 2018-04-12T10:33:37.902Z|I-OCEAN7-304-0616641| 23.73 7.901 30.222 28.716 1474.6962 10:33:33.68M 2018-04-12T10:33:42.968Z|I-OCEAN7-304-0616641| 23.74 7.901 30.416 28.919 1474.9485 10:33:38.74M 2018-04-12T10:33:48.033Z|I-OCEAN7-304-0616641| 23.80 7.901 30.415 28.919 1474.9491 10:33:43.80M 2018-04-12T10:33:53.099Z|I-OCEAN7-304-0616641| 23.72 7.901 30.556 29.067 1475.1305 10:33:48.87M 2018-04-12T10:33:58.163Z|I-OCEAN7-304-0616641| 23.76 7.901 30.884 29.412 1475.5571 10:33:53.93M