2018-04-12T10:30:00.885Z|I-OCEAN7-304-0616641|  23.65   7.898  30.709  29.230 1475.3208 10:29:56.65M
2018-04-12T10:30:05.951Z|I-OCEAN7-304-0616641|  23.65   7.898  30.709  29.230 1475.3199 10:30:01.71M
2018-04-12T10:30:11.016Z|I-OCEAN7-304-0616641|  23.71   7.898  30.708  29.229 1475.3195 10:30:06.78M
2018-04-12T10:30:16.080Z|I-OCEAN7-304-0616641|  23.72   7.898  30.654  29.172 1475.2490 10:30:11.84M
2018-04-12T10:30:21.146Z|I-OCEAN7-304-0616641|  23.72   7.898  30.654  29.173 1475.2505 10:30:16.90M
2018-04-12T10:30:26.214Z|I-OCEAN7-304-0616641|  23.72   7.899  30.714  29.235 1475.3300 10:30:21.97M
2018-04-12T10:30:31.278Z|I-OCEAN7-304-0616641|  23.78   7.899  30.652  29.169 1475.2487 10:30:27.06M
2018-04-12T10:30:36.341Z|I-OCEAN7-304-0616641|  23.78   7.900  30.630  29.146 1475.2256 10:30:32.12M
2018-04-12T10:30:41.405Z|I-OCEAN7-304-0616641|  23.78   7.900  30.659  29.176 1475.2634 10:30:37.18M
2018-04-12T10:30:46.471Z|I-OCEAN7-304-0616641|  23.78   7.900  30.668  29.186 1475.2750 10:30:42.24M
2018-04-12T10:30:51.555Z|I-OCEAN7-304-0616641|  23.77   7.900  30.656  29.172 1475.2582 10:30:47.31M
2018-04-12T10:30:56.601Z|I-OCEAN7-304-0616641|  23.77   7.900  30.656  29.173 1475.2583 10:30:52.37M